SPXW261029C07940000
SPX Weekly Oct 29 2026 7940.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-58.333%(-0.07)590Vol1,030OI
SPXW261029C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.0300 | 0.0500 | -58.333% | 590 | 476 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.1000 | 0.1200 | -40.000% | 31 | 462 | -58.333% |
| 2026-10-26 | 0.3500 | 0.5200 | 0.1000 | 0.2000 | -28.571% | 71 | 435 | -75.000% |
| 2026-10-23 | 0.5200 | 0.7500 | 0.2000 | 0.2800 | -74.545% | 92 | 411 | -82.143% |
| 2026-10-22 | 1.9200 | 2.1000 | 0.6700 | 1.1000 | -83.077% | 329 | 173 | -95.455% |
| 2026-10-21 | 3.3400 | 6.9900 | 3.3400 | 6.5000 | +136.364% | 90 | 103 | -99.231% |
| 2026-10-20 | 2.2100 | 6.4500 | 2.2100 | 2.7500 | -8.333% | 85 | 49 | -98.182% |
| 2026-10-19 | 3.3200 | 4.8500 | 3.0000 | 3.0000 | -21.053% | 60 | 79 | -98.333% |
| 2026-10-16 | 6.3500 | 6.3500 | 3.8000 | 3.8000 | -54.976% | 2 | 78 | -98.684% |
| 2026-10-15 | 6.2000 | 9.5400 | 4.8400 | 8.4400 | +31.464% | 29 | 53 | -99.408% |
| 2026-10-14 | 14.5000 | 14.5000 | 6.4200 | 6.4200 | -72.623% | 48 | 13 | -99.221% |
| 2026-10-13 | 21.4400 | 23.4500 | 17.9500 | 23.4500 | -23.864% | 9 | 4 | -99.787% |
| 2026-10-09 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +47.017% | 1 | 3 | -99.838% |
| 2026-10-08 | 28.5600 | 29.9500 | 20.6400 | 20.9500 | 0.000% | 8 | 0 | -99.761% |