SPXW261029C07930000
SPX Weekly Oct 29 2026 7930.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)562Vol758OI
SPXW261029C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.2200 | 0.0500 | 0.0500 | -66.667% | 562 | 374 | 0.000% |
| 2026-10-27 | 0.2500 | 0.3100 | 0.1000 | 0.1500 | -25.000% | 53 | 351 | -66.667% |
| 2026-10-26 | 0.3900 | 0.6200 | 0.1500 | 0.2000 | -20.000% | 41 | 348 | -75.000% |
| 2026-10-23 | 0.5900 | 0.7600 | 0.2000 | 0.2500 | -81.481% | 93 | 317 | -80.000% |
| 2026-10-22 | 2.3500 | 2.7200 | 0.9500 | 1.3500 | -81.379% | 407 | 195 | -96.296% |
| 2026-10-21 | 4.8400 | 7.7500 | 4.7000 | 7.2500 | +105.382% | 108 | 139 | -99.310% |
| 2026-10-20 | 4.3000 | 4.3000 | 3.4000 | 3.5300 | -35.229% | 20 | 130 | -98.584% |
| 2026-10-19 | 3.3500 | 5.4500 | 3.3500 | 5.4500 | +78.689% | 12 | 132 | -99.083% |
| 2026-10-16 | 7.9000 | 7.9000 | 3.0500 | 3.0500 | -72.146% | 64 | 101 | -98.361% |
| 2026-10-15 | 6.1500 | 11.8000 | 5.6200 | 10.9500 | +46.586% | 34 | 81 | -99.543% |
| 2026-10-14 | 18.1300 | 18.1300 | 7.3500 | 7.4700 | -71.114% | 6 | 79 | -99.331% |
| 2026-10-13 | 20.0500 | 25.8600 | 20.0500 | 25.8600 | -11.195% | 23 | 73 | -99.807% |
| 2026-10-12 | 32.2600 | 32.2600 | 29.1200 | 29.1200 | +9.845% | 4 | 71 | -99.828% |
| 2026-10-09 | 25.6000 | 26.5100 | 25.6000 | 26.5100 | -10.288% | 33 | 38 | -99.811% |
| 2026-10-08 | 31.3300 | 31.3300 | 29.5500 | 29.5500 | -8.457% | 33 | 6 | -99.831% |
| 2026-10-07 | 32.2800 | 32.2800 | 32.2800 | 32.2800 | 0.000% | 6 | 6 | -99.845% |