SPXW261029C07925000
SPX Weekly Oct 29 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-37.500%(-0.06)817Vol3,253OI
SPXW261029C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1800 | 0.2000 | 0.0500 | 0.1000 | -37.500% | 817 | 2,851 | 0.000% |
| 2026-10-27 | 0.2600 | 0.3400 | 0.1000 | 0.1600 | -46.667% | 300 | 3,039 | -37.500% |
| 2026-10-26 | 0.4100 | 0.6100 | 0.2000 | 0.3000 | 0.000% | 88 | 3,052 | -66.667% |
| 2026-10-23 | 0.7200 | 0.9500 | 0.2500 | 0.3000 | -80.000% | 165 | 3,066 | -66.667% |
| 2026-10-22 | 2.6400 | 2.8200 | 0.9500 | 1.5000 | -80.892% | 826 | 2,806 | -93.333% |
| 2026-10-21 | 3.9100 | 8.4500 | 3.8000 | 7.8500 | +113.315% | 158 | 2,780 | -98.726% |
| 2026-10-20 | 2.8200 | 7.9900 | 2.8200 | 3.6800 | +9.851% | 74 | 2,775 | -97.283% |
| 2026-10-19 | 4.1300 | 6.1500 | 3.3500 | 3.3500 | -2.332% | 36 | 2,779 | -97.015% |
| 2026-10-16 | 9.9100 | 9.9100 | 3.4000 | 3.4300 | -69.991% | 374 | 2,640 | -97.085% |
| 2026-10-15 | 6.1600 | 11.8900 | 5.9000 | 11.4300 | +44.684% | 72 | 2,620 | -99.125% |
| 2026-10-14 | 18.2000 | 19.2800 | 7.9000 | 7.9000 | -71.283% | 2,470 | 292 | -98.734% |
| 2026-10-13 | 24.8000 | 27.7000 | 24.8000 | 27.5100 | +0.036% | 206 | 137 | -99.636% |
| 2026-10-12 | 29.2200 | 29.5000 | 27.2300 | 27.5000 | -18.975% | 115 | 111 | -99.636% |
| 2026-10-09 | 35.5800 | 35.5800 | 33.9400 | 33.9400 | +40.830% | 3 | 112 | -99.705% |
| 2026-10-08 | 24.6400 | 24.6400 | 22.8500 | 24.1000 | -39.795% | 6 | 111 | -99.585% |
| 2026-10-07 | 33.9400 | 40.0300 | 33.9400 | 40.0300 | -21.371% | 6 | 112 | -99.750% |
| 2026-10-06 | 55.2800 | 56.7400 | 50.0900 | 50.9100 | +18.258% | 142 | 87 | -99.804% |
| 2026-10-05 | 27.5600 | 43.0500 | 27.5600 | 43.0500 | +48.193% | 28 | 89 | -99.768% |
| 2026-10-02 | 32.7300 | 36.7500 | 29.0500 | 29.0500 | +32.226% | 9 | 88 | -99.656% |
| 2026-10-01 | 23.1200 | 23.3000 | 17.2600 | 21.9700 | -0.363% | 55 | 43 | -99.545% |
| 2026-09-30 | 29.9000 | 32.7100 | 22.0500 | 22.0500 | -8.392% | 5 | 41 | -99.546% |
| 2026-09-29 | 27.5800 | 28.0100 | 23.3500 | 24.0700 | -18.737% | 33 | 15 | -99.585% |
| 2026-09-28 | 39.7200 | 39.7200 | 29.4900 | 29.6200 | -35.115% | 3 | 13 | -99.662% |
| 2026-09-25 | 45.7000 | 45.7000 | 44.7400 | 45.6500 | +9.974% | 15 | 2 | -99.781% |
| 2026-09-24 | 32.1000 | 41.5100 | 32.1000 | 41.5100 | -30.550% | 3 | 1 | -99.759% |
| 2026-09-22 | 59.7700 | 59.7700 | 59.7700 | 59.7700 | 0.000% | 1 | 1 | -99.833% |