SPXW261029C07920000
SPX Weekly Oct 29 2026 7920.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)329Vol519OI
SPXW261029C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1700 | 0.2400 | 0.0500 | 0.0500 | -50.000% | 329 | 414 | 0.000% |
| 2026-10-27 | 0.3100 | 0.3700 | 0.1000 | 0.1000 | -60.000% | 72 | 402 | -50.000% |
| 2026-10-26 | 0.5000 | 0.7000 | 0.1500 | 0.2500 | -16.667% | 90 | 386 | -80.000% |
| 2026-10-23 | 0.7500 | 0.9500 | 0.2500 | 0.3000 | -81.818% | 130 | 338 | -83.333% |
| 2026-10-22 | 2.8900 | 2.9900 | 1.1500 | 1.6500 | -75.735% | 402 | 215 | -96.970% |
| 2026-10-21 | 5.1800 | 9.1900 | 4.3000 | 6.8000 | +65.854% | 151 | 163 | -99.265% |
| 2026-10-20 | 4.2300 | 6.8000 | 4.1000 | 4.1000 | -8.482% | 26 | 169 | -98.780% |
| 2026-10-19 | 4.8000 | 4.8500 | 3.9500 | 4.4800 | +4.186% | 89 | 114 | -98.884% |
| 2026-10-16 | 8.9000 | 8.9000 | 3.6800 | 4.3000 | -65.737% | 7 | 116 | -98.837% |
| 2026-10-15 | 7.1000 | 13.5200 | 6.3800 | 12.5500 | +15.138% | 45 | 77 | -99.602% |
| 2026-10-14 | 14.2400 | 14.2400 | 10.9000 | 10.9000 | -62.258% | 3 | 76 | -99.541% |
| 2026-10-13 | 28.5300 | 28.8900 | 25.8400 | 28.8800 | +0.522% | 18 | 65 | -99.827% |
| 2026-10-12 | 35.6100 | 35.6100 | 28.7300 | 28.7300 | -1.744% | 4 | 63 | -99.826% |
| 2026-10-09 | 29.2400 | 29.2400 | 29.2400 | 29.2400 | +14.802% | 30 | 34 | -99.829% |
| 2026-10-08 | 32.4700 | 32.4700 | 24.0500 | 25.4700 | -29.950% | 36 | 4 | -99.804% |
| 2026-10-07 | 36.3600 | 36.3600 | 36.3600 | 36.3600 | 0.000% | 4 | 0 | -99.862% |