SPXW261029C07910000
SPX Weekly Oct 29 2026 7910.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)1,076Vol7,119OI
SPXW261029C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2700 | 0.0500 | 0.1000 | -50.000% | 1,076 | 556 | 0.000% |
| 2026-10-27 | 0.3500 | 0.5300 | 0.1500 | 0.2000 | -33.333% | 155 | 526 | -50.000% |
| 2026-10-26 | 0.4500 | 0.9500 | 0.2000 | 0.3000 | -25.000% | 206 | 425 | -66.667% |
| 2026-10-23 | 0.8700 | 1.2000 | 0.3000 | 0.4000 | -80.676% | 108 | 387 | -75.000% |
| 2026-10-22 | 3.7200 | 4.0000 | 1.3500 | 2.0700 | -79.706% | 189 | 297 | -95.169% |
| 2026-10-21 | 6.1800 | 10.7500 | 5.6000 | 10.2000 | +108.163% | 137 | 208 | -99.020% |
| 2026-10-20 | 3.5500 | 10.2500 | 3.5500 | 4.9000 | -12.029% | 146 | 96 | -97.959% |
| 2026-10-19 | 4.9500 | 7.4500 | 4.6600 | 5.5700 | +26.591% | 20 | 78 | -98.205% |
| 2026-10-16 | 10.7000 | 10.7000 | 4.4000 | 4.4000 | -66.049% | 30 | 81 | -97.727% |
| 2026-10-15 | 7.8900 | 14.0500 | 7.8900 | 12.9600 | +3.680% | 29 | 66 | -99.228% |
| 2026-10-14 | 16.6900 | 16.6900 | 11.8500 | 12.5000 | -61.204% | 13 | 65 | -99.200% |
| 2026-10-13 | 29.1900 | 32.2200 | 29.1900 | 32.2200 | -3.620% | 19 | 51 | -99.690% |
| 2026-10-12 | 33.4300 | 33.4300 | 33.4300 | 33.4300 | -14.128% | 2 | 49 | -99.701% |
| 2026-10-09 | 35.0600 | 40.9800 | 35.0600 | 38.9300 | +31.609% | 12 | 40 | -99.743% |
| 2026-10-08 | 34.1100 | 34.1100 | 29.5800 | 29.5800 | -33.228% | 14 | 29 | -99.662% |
| 2026-10-07 | 39.5200 | 44.3000 | 39.5200 | 44.3000 | -24.261% | 24 | 8 | -99.774% |
| 2026-10-06 | 55.1500 | 58.4900 | 54.7900 | 58.4900 | 0.000% | 8 | 0 | -99.829% |