SPXW261029C07900000
SPX Weekly Oct 29 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-40.000%(-0.10)10,242Vol10,516OI
SPXW261029C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2700 | 0.3600 | 0.0500 | 0.1500 | -40.000% | 10,242 | 2,137 | 0.000% |
| 2026-10-27 | 0.4000 | 0.5500 | 0.2500 | 0.2500 | -37.500% | 339 | 2,153 | -40.000% |
| 2026-10-26 | 0.6000 | 1.2000 | 0.2500 | 0.4000 | -25.926% | 624 | 1,882 | -62.500% |
| 2026-10-23 | 1.1900 | 2.0500 | 0.4000 | 0.5400 | -78.400% | 254 | 1,724 | -72.222% |
| 2026-10-22 | 4.2000 | 4.7900 | 1.7000 | 2.5000 | -78.299% | 742 | 1,444 | -94.000% |
| 2026-10-21 | 8.2400 | 12.6200 | 6.0700 | 11.5200 | +45.823% | 159 | 1,350 | -98.698% |
| 2026-10-20 | 4.2500 | 11.9500 | 4.2500 | 7.9000 | +44.954% | 339 | 1,278 | -98.101% |
| 2026-10-19 | 6.5100 | 8.6200 | 5.4500 | 5.4500 | +5.212% | 139 | 1,196 | -97.248% |
| 2026-10-16 | 12.0700 | 12.2800 | 4.9300 | 5.1800 | -65.071% | 798 | 1,146 | -97.104% |
| 2026-10-15 | 8.9000 | 16.8300 | 8.4700 | 14.8300 | +9.044% | 146 | 2,555 | -98.989% |
| 2026-10-14 | 19.0100 | 19.8800 | 11.9500 | 13.6000 | -61.604% | 1,680 | 1,799 | -98.897% |
| 2026-10-13 | 33.4200 | 35.4200 | 30.2800 | 35.4200 | -1.255% | 333 | 1,686 | -99.577% |
| 2026-10-12 | 40.8000 | 40.8000 | 35.8700 | 35.8700 | -5.030% | 16 | 1,673 | -99.582% |
| 2026-10-09 | 37.7700 | 37.7700 | 37.7700 | 37.7700 | +21.957% | 1 | 1,673 | -99.603% |
| 2026-10-08 | 39.4100 | 41.7200 | 30.5300 | 30.9700 | -32.468% | 67 | 1,639 | -99.516% |
| 2026-10-07 | 41.7300 | 46.4400 | 41.4800 | 45.8600 | -28.932% | 71 | 1,639 | -99.673% |
| 2026-10-06 | 67.2200 | 67.2200 | 62.5900 | 64.5300 | +28.087% | 1,525 | 128 | -99.768% |
| 2026-10-05 | 39.8700 | 50.3800 | 39.4000 | 50.3800 | +11.214% | 82 | 75 | -99.702% |
| 2026-10-02 | 39.4300 | 45.3000 | 39.4300 | 45.3000 | +62.366% | 3 | 72 | -99.669% |
| 2026-10-01 | 23.6200 | 30.3000 | 23.6200 | 27.9000 | -5.934% | 25 | 67 | -99.462% |
| 2026-09-30 | 31.3100 | 31.3100 | 29.6600 | 29.6600 | +5.664% | 8 | 63 | -99.494% |
| 2026-09-29 | 34.0000 | 34.0000 | 28.0700 | 28.0700 | -22.948% | 52 | 26 | -99.466% |
| 2026-09-28 | 39.7700 | 46.7700 | 34.8900 | 36.4300 | -29.807% | 6 | 25 | -99.588% |
| 2026-09-25 | 48.5000 | 51.9000 | 47.3300 | 51.9000 | +32.771% | 17 | 8 | -99.711% |
| 2026-09-24 | 41.2400 | 41.2400 | 38.1700 | 39.0900 | -17.445% | 5 | 4 | -99.616% |
| 2026-09-23 | 51.6800 | 51.6800 | 47.3500 | 47.3500 | -35.517% | 2 | 2 | -99.683% |
| 2026-09-22 | 73.4300 | 73.4300 | 73.4300 | 73.4300 | 0.000% | 2 | 2 | -99.796% |