SPXW261029C07890000
SPX Weekly Oct 29 2026 7890.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-66.667%(-0.20)1,035Vol1,322OI
SPXW261029C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4500 | 0.0500 | 0.1000 | -66.667% | 1,035 | 619 | 0.000% |
| 2026-10-27 | 0.5500 | 0.7500 | 0.3000 | 0.3000 | -33.333% | 113 | 581 | -66.667% |
| 2026-10-26 | 0.6400 | 1.5000 | 0.3000 | 0.4500 | -32.836% | 174 | 507 | -77.778% |
| 2026-10-23 | 1.2900 | 1.7000 | 0.5500 | 0.6700 | -77.667% | 93 | 464 | -85.075% |
| 2026-10-22 | 5.1400 | 5.2000 | 2.2500 | 3.0000 | -70.588% | 357 | 221 | -96.667% |
| 2026-10-21 | 9.2800 | 14.4000 | 7.1500 | 10.2000 | +41.667% | 79 | 153 | -99.020% |
| 2026-10-20 | 6.1500 | 13.4700 | 6.1500 | 7.2000 | +2.128% | 53 | 107 | -98.611% |
| 2026-10-19 | 8.7500 | 9.8500 | 7.0500 | 7.0500 | +9.984% | 53 | 71 | -98.582% |
| 2026-10-16 | 8.2200 | 8.2200 | 6.4100 | 6.4100 | -62.183% | 23 | 75 | -98.440% |
| 2026-10-15 | 12.3500 | 18.9300 | 11.1500 | 16.9500 | +9.144% | 67 | 39 | -99.410% |
| 2026-10-14 | 25.0000 | 25.0000 | 14.1900 | 15.5300 | -60.783% | 27 | 15 | -99.356% |
| 2026-10-13 | 31.7600 | 39.6000 | 31.7500 | 39.6000 | -1.247% | 6 | 12 | -99.747% |
| 2026-10-12 | 37.9900 | 40.1000 | 37.9900 | 40.1000 | -17.946% | 3 | 10 | -99.751% |
| 2026-10-09 | 46.7000 | 48.8700 | 46.7000 | 48.8700 | +39.429% | 3 | 8 | -99.795% |
| 2026-10-08 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | -53.576% | 1 | 6 | -99.715% |
| 2026-10-06 | 62.1400 | 75.5000 | 62.1400 | 75.5000 | 0.000% | 2 | 6 | -99.868% |