SPXW261029C07885000
SPX Weekly Oct 29 2026 7885.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-75.000%(-0.30)2,824Vol2,874OI
SPXW261029C07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5500 | 0.5500 | 0.0500 | 0.1000 | -75.000% | 2,824 | 522 | 0.000% |
| 2026-10-27 | 0.4000 | 0.8500 | 0.3500 | 0.4000 | -20.000% | 103 | 479 | -75.000% |
| 2026-10-26 | 0.7300 | 1.6500 | 0.3500 | 0.5000 | -35.065% | 238 | 423 | -80.000% |
| 2026-10-23 | 1.5000 | 1.9000 | 0.6500 | 0.7700 | -77.353% | 78 | 382 | -87.013% |
| 2026-10-22 | 5.6000 | 5.6000 | 2.4500 | 3.4000 | -76.224% | 178 | 243 | -97.059% |
| 2026-10-21 | 10.7300 | 15.2000 | 9.4700 | 14.3000 | +80.101% | 133 | 121 | -99.301% |
| 2026-10-20 | 10.1600 | 12.1500 | 7.9400 | 7.9400 | +11.049% | 108 | 190 | -98.741% |
| 2026-10-19 | 7.0300 | 10.7000 | 7.0300 | 7.1500 | -2.721% | 64 | 138 | -98.601% |
| 2026-10-16 | 10.8000 | 10.8000 | 7.3500 | 7.3500 | -57.952% | 4 | 137 | -98.639% |
| 2026-10-15 | 13.3200 | 20.3900 | 13.3200 | 17.4800 | +20.552% | 51 | 113 | -99.428% |
| 2026-10-14 | 14.6800 | 14.6800 | 14.5000 | 14.5000 | -63.984% | 13 | 100 | -99.310% |
| 2026-10-13 | 40.1600 | 40.2600 | 40.1600 | 40.2600 | 0.000% | 100 | 0 | -99.752% |