SPXW261029C07880000
SPX Weekly Oct 29 2026 7880.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-68.750%(-0.33)1,053Vol942OI
SPXW261029C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6000 | 0.6500 | 0.0500 | 0.1500 | -68.750% | 1,053 | 529 | 0.000% |
| 2026-10-27 | 0.7100 | 1.0500 | 0.3500 | 0.4800 | -12.727% | 183 | 482 | -68.750% |
| 2026-10-26 | 0.8500 | 1.6800 | 0.4000 | 0.5500 | -38.202% | 373 | 393 | -72.727% |
| 2026-10-23 | 1.4800 | 2.0500 | 0.6500 | 0.8900 | -77.003% | 248 | 239 | -83.146% |
| 2026-10-22 | 5.9700 | 6.2600 | 2.9200 | 3.8700 | -75.429% | 196 | 175 | -96.124% |
| 2026-10-21 | 10.2200 | 16.4100 | 8.5000 | 15.7500 | +84.426% | 35 | 172 | -99.048% |
| 2026-10-20 | 9.2500 | 15.9100 | 8.5400 | 8.5400 | +11.634% | 107 | 92 | -98.244% |
| 2026-10-19 | 8.3700 | 10.0700 | 7.6500 | 7.6500 | +4.795% | 43 | 84 | -98.039% |
| 2026-10-16 | 16.0500 | 16.0500 | 7.3000 | 7.3000 | -65.983% | 67 | 27 | -97.945% |
| 2026-10-15 | 14.0700 | 21.4600 | 14.0700 | 21.4600 | +29.668% | 35 | 23 | -99.301% |
| 2026-10-14 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -56.539% | 1 | 22 | -99.094% |
| 2026-10-13 | 40.0000 | 40.0000 | 38.0800 | 38.0800 | -16.619% | 7 | 18 | -99.606% |
| 2026-10-12 | 45.1000 | 45.9900 | 45.1000 | 45.6700 | +5.669% | 4 | 16 | -99.672% |
| 2026-10-08 | 46.1000 | 46.1000 | 43.0800 | 43.2200 | -24.861% | 10 | 7 | -99.653% |
| 2026-10-07 | 57.5200 | 57.5200 | 57.5200 | 57.5200 | -16.975% | 1 | 6 | -99.739% |
| 2026-10-06 | 69.5200 | 69.5200 | 69.2800 | 69.2800 | 0.000% | 6 | 0 | -99.783% |