SPXW261029C07875000
SPX Weekly Oct 29 2026 7875.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-71.154%(-0.37)1,430Vol1,300OI
SPXW261029C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7500 | 0.7500 | 0.0500 | 0.1500 | -71.154% | 1,430 | 907 | 0.000% |
| 2026-10-27 | 0.7500 | 1.3000 | 0.4100 | 0.5200 | -20.000% | 215 | 845 | -71.154% |
| 2026-10-26 | 0.9600 | 1.9200 | 0.4700 | 0.6500 | -38.095% | 146 | 793 | -76.923% |
| 2026-10-23 | 1.9000 | 2.2000 | 0.7500 | 1.0500 | -76.190% | 195 | 751 | -85.714% |
| 2026-10-22 | 6.0000 | 7.2100 | 3.2200 | 4.4100 | -74.059% | 372 | 696 | -96.599% |
| 2026-10-21 | 10.3200 | 18.2200 | 10.1200 | 17.0000 | +84.984% | 31 | 681 | -99.118% |
| 2026-10-20 | 7.1700 | 14.0400 | 5.8400 | 9.1900 | +14.161% | 288 | 700 | -98.368% |
| 2026-10-19 | 9.7400 | 12.7500 | 8.0500 | 8.0500 | -0.371% | 171 | 605 | -98.137% |
| 2026-10-16 | 19.9600 | 19.9600 | 7.1000 | 8.0800 | -62.243% | 167 | 563 | -98.144% |
| 2026-10-15 | 14.0200 | 21.6000 | 11.8900 | 21.4000 | +18.889% | 55 | 546 | -99.299% |
| 2026-10-14 | 32.3000 | 33.9900 | 16.5000 | 18.0000 | -60.793% | 368 | 323 | -99.167% |
| 2026-10-13 | 42.2900 | 46.0800 | 39.2800 | 45.9100 | -3.994% | 74 | 305 | -99.673% |
| 2026-10-12 | 47.4000 | 48.0700 | 47.4000 | 47.8200 | -13.838% | 7 | 305 | -99.686% |
| 2026-10-09 | 44.7700 | 55.5000 | 44.6000 | 55.5000 | +38.750% | 111 | 239 | -99.730% |
| 2026-10-08 | 48.0300 | 48.0300 | 38.0900 | 40.0000 | -31.624% | 101 | 174 | -99.625% |
| 2026-10-07 | 52.5200 | 59.7200 | 50.6500 | 58.5000 | -27.805% | 49 | 143 | -99.744% |
| 2026-10-06 | 75.9200 | 81.0300 | 75.9100 | 81.0300 | +28.314% | 10 | 146 | -99.815% |
| 2026-10-05 | 48.2700 | 63.1500 | 48.2700 | 63.1500 | +16.815% | 5 | 143 | -99.762% |
| 2026-10-02 | 54.0600 | 54.0600 | 54.0600 | 54.0600 | +65.879% | 2 | 140 | -99.723% |
| 2026-10-01 | 29.1000 | 33.3300 | 27.9000 | 32.5900 | -4.428% | 52 | 121 | -99.540% |
| 2026-09-30 | 48.3700 | 49.5000 | 33.5000 | 34.1000 | -11.198% | 30 | 102 | -99.560% |
| 2026-09-29 | 40.7000 | 40.7000 | 33.8700 | 38.4000 | -7.869% | 30 | 71 | -99.609% |
| 2026-09-28 | 41.6800 | 41.6800 | 41.6800 | 41.6800 | -23.663% | 1 | 70 | -99.640% |
| 2026-09-24 | 46.2200 | 54.6000 | 46.2200 | 54.6000 | 0.000% | 74 | 0 | -99.725% |