SPXW261029C07870000
SPX Weekly Oct 29 2026 7870.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-75.000%(-0.45)1,321Vol1,303OI
SPXW261029C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7500 | 0.9500 | 0.1000 | 0.1500 | -75.000% | 1,321 | 666 | 0.000% |
| 2026-10-27 | 0.9000 | 1.6500 | 0.5000 | 0.6000 | -20.000% | 215 | 483 | -75.000% |
| 2026-10-26 | 1.2000 | 2.0700 | 0.5500 | 0.7500 | -25.000% | 159 | 384 | -80.000% |
| 2026-10-23 | 1.9000 | 2.9800 | 0.8900 | 1.0000 | -81.132% | 168 | 328 | -85.000% |
| 2026-10-22 | 6.5900 | 8.1000 | 3.6000 | 5.3000 | -67.976% | 136 | 273 | -97.170% |
| 2026-10-21 | 13.3000 | 18.7500 | 12.6600 | 16.5500 | +48.831% | 179 | 232 | -99.094% |
| 2026-10-20 | 13.2500 | 17.1000 | 9.5000 | 11.1200 | +18.298% | 54 | 197 | -98.651% |
| 2026-10-19 | 9.0600 | 13.7500 | 9.0600 | 9.4000 | +10.588% | 117 | 150 | -98.404% |
| 2026-10-16 | 21.2000 | 21.2000 | 8.2500 | 8.5000 | -55.026% | 124 | 109 | -98.235% |
| 2026-10-15 | 18.5900 | 18.9000 | 18.5900 | 18.9000 | +6.001% | 2 | 107 | -99.206% |
| 2026-10-14 | 33.0000 | 33.0000 | 17.4000 | 17.8300 | -62.683% | 6 | 105 | -99.159% |
| 2026-10-13 | 47.8600 | 48.0400 | 41.4400 | 47.7800 | -6.680% | 111 | 39 | -99.686% |
| 2026-10-09 | 48.0000 | 51.2000 | 48.0000 | 51.2000 | +2.605% | 2 | 39 | -99.707% |
| 2026-10-08 | 49.8000 | 49.9500 | 49.8000 | 49.9000 | -20.605% | 4 | 35 | -99.699% |
| 2026-10-07 | 62.8500 | 62.8500 | 62.8500 | 62.8500 | -27.842% | 2 | 33 | -99.761% |
| 2026-10-06 | 80.8000 | 87.1000 | 80.8000 | 87.1000 | +40.825% | 5 | 28 | -99.828% |
| 2026-10-05 | 63.7700 | 63.7700 | 61.8500 | 61.8500 | 0.000% | 28 | 0 | -99.757% |