SPXW261029C07865000
SPX Weekly Oct 29 2026 7865.00 Call
optionOPRA
EODOct 28, 2026
0.20USD-71.429%(-0.50)1,161Vol1,040OI
SPXW261029C07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2000 | 1.2000 | 0.1000 | 0.2000 | -71.429% | 1,161 | 590 | 0.000% |
| 2026-10-27 | 1.0500 | 1.9800 | 0.5700 | 0.7000 | -17.647% | 257 | 438 | -71.429% |
| 2026-10-26 | 1.0700 | 2.3200 | 0.6500 | 0.8500 | -22.727% | 131 | 339 | -76.471% |
| 2026-10-23 | 2.2700 | 2.7000 | 1.0000 | 1.1000 | -78.516% | 137 | 278 | -81.818% |
| 2026-10-22 | 7.4200 | 8.1700 | 3.9200 | 5.1200 | -73.222% | 117 | 218 | -96.094% |
| 2026-10-21 | 12.9000 | 20.8500 | 10.7700 | 19.1200 | +77.860% | 48 | 193 | -98.954% |
| 2026-10-20 | 8.5000 | 14.0600 | 7.8300 | 10.7500 | -19.896% | 156 | 122 | -98.140% |
| 2026-10-19 | 11.5200 | 13.4200 | 9.9200 | 13.4200 | +38.351% | 85 | 40 | -98.510% |
| 2026-10-16 | 23.0100 | 23.0100 | 9.4600 | 9.7000 | -38.491% | 110 | 8 | -97.938% |
| 2026-10-15 | 16.8500 | 16.8500 | 15.4100 | 15.7700 | -14.293% | 4 | 4 | -98.732% |
| 2026-10-14 | 38.1000 | 38.1000 | 18.4000 | 18.4000 | -63.215% | 4 | 1 | -98.913% |
| 2026-10-13 | 50.0200 | 50.0200 | 50.0200 | 50.0200 | 0.000% | 1 | 0 | -99.600% |