SPXW261029C07860000
SPX Weekly Oct 29 2026 7860.00 Call
optionOPRA
EODOct 28, 2026
0.20USD-81.818%(-0.90)9,766Vol9,337OI
SPXW261029C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0800 | 1.4000 | 0.1500 | 0.2000 | -81.818% | 9,766 | 1,543 | 0.000% |
| 2026-10-27 | 1.2000 | 2.1700 | 0.6200 | 1.1000 | +15.789% | 545 | 1,229 | -81.818% |
| 2026-10-26 | 1.2900 | 2.6200 | 0.7000 | 0.9500 | -24.000% | 230 | 1,159 | -78.947% |
| 2026-10-23 | 2.2800 | 3.0500 | 1.1500 | 1.2500 | -77.273% | 164 | 1,146 | -84.000% |
| 2026-10-22 | 8.4700 | 9.0000 | 4.3200 | 5.5000 | -73.092% | 1,238 | 161 | -96.364% |
| 2026-10-21 | 14.8700 | 22.4300 | 14.0300 | 20.4400 | +74.850% | 43 | 136 | -99.022% |
| 2026-10-20 | 14.3000 | 14.5500 | 11.6900 | 11.6900 | +2.096% | 31 | 121 | -98.289% |
| 2026-10-19 | 11.9100 | 14.6500 | 11.4500 | 11.4500 | +14.615% | 12 | 114 | -98.253% |
| 2026-10-16 | 19.4300 | 21.7800 | 9.6000 | 9.9900 | -63.272% | 69 | 58 | -97.998% |
| 2026-10-15 | 16.6000 | 27.2000 | 16.4000 | 27.2000 | +37.374% | 59 | 6 | -99.265% |
| 2026-10-14 | 31.3500 | 31.3500 | 19.8000 | 19.8000 | -62.393% | 3 | 6 | -98.990% |
| 2026-10-13 | 46.3700 | 52.6500 | 46.3700 | 52.6500 | -2.410% | 4 | 6 | -99.620% |
| 2026-10-12 | 53.9500 | 53.9500 | 53.9500 | 53.9500 | -3.177% | 2 | 4 | -99.629% |
| 2026-10-08 | 55.7200 | 55.7200 | 55.7200 | 55.7200 | -4.129% | 1 | 3 | -99.641% |
| 2026-10-07 | 55.4300 | 58.1200 | 55.4300 | 58.1200 | -29.849% | 2 | 3 | -99.656% |
| 2026-10-06 | 77.3200 | 94.3900 | 77.3200 | 82.8500 | +23.601% | 10 | 2 | -99.759% |
| 2026-10-05 | 68.8600 | 68.8600 | 67.0300 | 67.0300 | 0.000% | 2 | 0 | -99.702% |