SPXW261029C07855000
SPX Weekly Oct 29 2026 7855.00 Call
optionOPRA
EODOct 28, 2026
0.25USD-78.814%(-0.93)1,529Vol1,193OI
SPXW261029C07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6000 | 1.7000 | 0.1500 | 0.2500 | -78.814% | 1,529 | 720 | 0.000% |
| 2026-10-27 | 1.3200 | 2.6000 | 0.8500 | 1.1800 | -5.600% | 423 | 386 | -78.814% |
| 2026-10-26 | 1.5500 | 2.9000 | 0.9000 | 1.2500 | -10.714% | 132 | 297 | -80.000% |
| 2026-10-23 | 2.8700 | 3.5000 | 1.3400 | 1.4000 | -78.462% | 112 | 262 | -82.143% |
| 2026-10-22 | 9.0000 | 9.5700 | 5.0000 | 6.5000 | -70.211% | 81 | 242 | -96.154% |
| 2026-10-21 | 17.0200 | 24.0100 | 15.0800 | 21.8200 | +55.635% | 156 | 113 | -98.854% |
| 2026-10-20 | 9.1600 | 14.9700 | 9.1600 | 14.0200 | +14.169% | 37 | 93 | -98.217% |
| 2026-10-19 | 13.6400 | 13.6400 | 12.2800 | 12.2800 | +18.077% | 3 | 91 | -97.964% |
| 2026-10-16 | 16.5000 | 17.0600 | 9.6500 | 10.4000 | -56.811% | 110 | 108 | -97.596% |
| 2026-10-15 | 19.5500 | 24.0800 | 19.5500 | 24.0800 | +16.329% | 3 | 105 | -98.962% |
| 2026-10-14 | 39.4500 | 40.2300 | 20.7000 | 20.7000 | -59.720% | 6 | 100 | -98.792% |
| 2026-10-13 | 51.3200 | 51.3900 | 51.3200 | 51.3900 | 0.000% | 100 | 0 | -99.514% |