SPXW261029C07850000
SPX Weekly Oct 29 2026 7850.00 Call
optionOPRA
EODOct 28, 2026
0.30USD-78.571%(-1.10)9,029Vol7,106OI
SPXW261029C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5200 | 2.1500 | 0.2000 | 0.3000 | -78.571% | 9,029 | 1,890 | 0.000% |
| 2026-10-27 | 1.5500 | 3.0000 | 0.9500 | 1.4000 | -1.408% | 658 | 1,775 | -78.571% |
| 2026-10-26 | 1.4900 | 3.4700 | 0.9500 | 1.4200 | -23.243% | 913 | 1,774 | -78.873% |
| 2026-10-23 | 3.2500 | 3.6000 | 1.5000 | 1.8500 | -72.593% | 187 | 1,786 | -83.784% |
| 2026-10-22 | 9.7000 | 10.9000 | 5.2000 | 6.7500 | -69.799% | 1,533 | 836 | -95.556% |
| 2026-10-21 | 16.1000 | 24.9400 | 16.1000 | 22.3500 | +45.130% | 84 | 828 | -98.658% |
| 2026-10-20 | 9.7700 | 23.1000 | 9.7700 | 15.4000 | +25.203% | 216 | 667 | -98.052% |
| 2026-10-19 | 12.8000 | 16.7000 | 11.8000 | 12.3000 | -0.806% | 144 | 743 | -97.561% |
| 2026-10-16 | 25.7500 | 25.7500 | 10.3000 | 12.4000 | -55.730% | 124 | 728 | -97.581% |
| 2026-10-15 | 17.5000 | 29.8500 | 16.6000 | 28.0100 | +19.497% | 572 | 232 | -98.929% |
| 2026-10-14 | 44.1700 | 44.1700 | 23.4400 | 23.4400 | -57.459% | 18 | 224 | -98.720% |
| 2026-10-13 | 53.0400 | 55.1000 | 51.3400 | 55.1000 | -3.923% | 26 | 205 | -99.456% |
| 2026-10-12 | 58.5900 | 59.0200 | 57.3500 | 57.3500 | -9.543% | 13 | 200 | -99.477% |
| 2026-10-09 | 53.5300 | 64.9800 | 53.5300 | 63.4000 | +30.399% | 4 | 200 | -99.527% |
| 2026-10-08 | 57.9000 | 58.5000 | 47.4100 | 48.6200 | -32.133% | 27 | 193 | -99.383% |
| 2026-10-07 | 63.1000 | 71.6400 | 63.1000 | 71.6400 | -18.776% | 30 | 177 | -99.581% |
| 2026-10-06 | 88.2000 | 97.8800 | 88.2000 | 88.2000 | +53.900% | 14 | 178 | -99.660% |
| 2026-10-05 | 57.4700 | 58.0800 | 57.3100 | 57.3100 | -3.356% | 90 | 138 | -99.477% |
| 2026-10-02 | 55.4800 | 59.3000 | 55.4800 | 59.3000 | +38.908% | 6 | 136 | -99.494% |
| 2026-10-01 | 44.8000 | 44.8000 | 31.8300 | 42.6900 | +5.983% | 99 | 63 | -99.297% |
| 2026-09-30 | 49.2800 | 56.1000 | 38.7500 | 40.2800 | -11.199% | 15 | 63 | -99.255% |
| 2026-09-29 | 48.6000 | 48.6000 | 45.3600 | 45.3600 | -19.389% | 21 | 47 | -99.339% |
| 2026-09-28 | 61.9500 | 61.9500 | 50.5000 | 56.2700 | -9.910% | 24 | 27 | -99.467% |
| 2026-09-24 | 51.8200 | 62.4600 | 51.8200 | 62.4600 | -3.611% | 7 | 24 | -99.520% |
| 2026-09-23 | 74.7600 | 74.7600 | 62.9700 | 64.8000 | -28.940% | 19 | 11 | -99.537% |
| 2026-09-22 | 96.6400 | 96.6400 | 91.1900 | 91.1900 | 0.000% | 15 | 11 | -99.671% |