SPXW261029C07845000
SPX Weekly Oct 29 2026 7845.00 Call
optionOPRA
EODOct 28, 2026
0.40USD-76.879%(-1.33)8,433Vol6,815OI
SPXW261029C07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8900 | 2.6500 | 0.3000 | 0.4000 | -76.879% | 8,433 | 504 | 0.000% |
| 2026-10-27 | 1.9500 | 3.6000 | 1.0200 | 1.7300 | +11.613% | 288 | 369 | -76.879% |
| 2026-10-26 | 1.5500 | 2.4500 | 1.1000 | 1.5500 | -6.061% | 108 | 306 | -74.194% |
| 2026-10-23 | 3.4500 | 3.7100 | 1.6500 | 1.6500 | -77.703% | 140 | 347 | -75.758% |
| 2026-10-22 | 9.9000 | 11.2000 | 5.7700 | 7.4000 | -69.943% | 258 | 152 | -94.595% |
| 2026-10-21 | 18.4300 | 26.1300 | 18.4300 | 24.6200 | +51.975% | 126 | 67 | -98.375% |
| 2026-10-20 | 10.6500 | 18.7600 | 9.6400 | 16.2000 | +15.714% | 6 | 67 | -97.531% |
| 2026-10-19 | 15.8000 | 15.8000 | 13.5000 | 14.0000 | -15.713% | 23 | 59 | -97.143% |
| 2026-10-16 | 26.4500 | 26.4500 | 16.6000 | 16.6100 | -43.233% | 81 | 104 | -97.592% |
| 2026-10-15 | 26.6600 | 29.2600 | 26.6600 | 29.2600 | +14.074% | 6 | 101 | -98.633% |
| 2026-10-14 | 45.2500 | 47.4600 | 23.4000 | 25.6500 | -55.546% | 39 | 80 | -98.441% |
| 2026-10-13 | 58.0800 | 58.0800 | 57.7000 | 57.7000 | 0.000% | 88 | 0 | -99.307% |