SPXW261029C07840000
SPX Weekly Oct 29 2026 7840.00 Call
optionOPRA
EODOct 28, 2026
0.45USD-79.545%(-1.75)3,761Vol2,195OI
SPXW261029C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.7700 | 3.3000 | 0.4000 | 0.4500 | -79.545% | 3,761 | 756 | 0.000% |
| 2026-10-27 | 2.1500 | 3.9700 | 1.3000 | 2.2000 | +25.714% | 298 | 689 | -79.545% |
| 2026-10-26 | 2.3000 | 4.2500 | 1.4200 | 1.7500 | -14.634% | 668 | 648 | -74.286% |
| 2026-10-23 | 3.5000 | 4.5000 | 1.9500 | 2.0500 | -73.718% | 554 | 155 | -78.049% |
| 2026-10-22 | 11.3800 | 12.2000 | 6.5000 | 7.8000 | -61.858% | 129 | 58 | -94.231% |
| 2026-10-21 | 21.1400 | 23.3800 | 20.4500 | 20.4500 | +31.090% | 25 | 57 | -97.800% |
| 2026-10-20 | 11.9500 | 18.0700 | 11.9300 | 15.6000 | +11.429% | 13 | 50 | -97.115% |
| 2026-10-19 | 16.0500 | 18.8500 | 13.5000 | 14.0000 | +10.585% | 10 | 50 | -96.786% |
| 2026-10-16 | 29.0000 | 29.0000 | 12.6600 | 12.6600 | -60.744% | 12 | 45 | -96.445% |
| 2026-10-15 | 24.8200 | 32.2500 | 24.8200 | 32.2500 | +19.400% | 25 | 38 | -98.605% |
| 2026-10-14 | 45.5800 | 45.5800 | 25.1000 | 27.0100 | -54.946% | 14 | 38 | -98.334% |
| 2026-10-13 | 59.9500 | 59.9500 | 59.9500 | 59.9500 | -3.306% | 10 | 28 | -99.249% |
| 2026-10-09 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -4.777% | 1 | 27 | -99.274% |
| 2026-10-08 | 62.5300 | 68.9500 | 62.5300 | 65.1100 | -36.104% | 26 | 6 | -99.309% |
| 2026-10-06 | 88.9300 | 101.9000 | 88.9300 | 101.9000 | +33.150% | 7 | 2 | -99.558% |
| 2026-10-05 | 72.0000 | 76.5300 | 72.0000 | 76.5300 | 0.000% | 2 | 0 | -99.412% |