SPXW261029C07835000
SPX Weekly Oct 29 2026 7835.00 Call
optionOPRA
EODOct 28, 2026
0.60USD-79.933%(-2.39)3,982Vol1,930OI
SPXW261029C07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.9000 | 4.0000 | 0.5000 | 0.6000 | -79.933% | 3,982 | 698 | 0.000% |
| 2026-10-27 | 2.5000 | 4.6100 | 1.4200 | 2.9900 | +49.500% | 461 | 591 | -79.933% |
| 2026-10-26 | 2.1200 | 4.9500 | 1.6000 | 2.0000 | -14.894% | 179 | 501 | -70.000% |
| 2026-10-23 | 4.0100 | 5.1000 | 2.2500 | 2.3500 | -71.341% | 733 | 801 | -74.468% |
| 2026-10-22 | 11.9000 | 13.5100 | 7.1800 | 8.2000 | -63.685% | 370 | 699 | -92.683% |
| 2026-10-21 | 21.1600 | 30.0500 | 16.9800 | 22.5800 | +1.620% | 23 | 695 | -97.343% |
| 2026-10-20 | 12.4500 | 22.2200 | 12.4500 | 22.2200 | +41.529% | 165 | 737 | -97.300% |
| 2026-10-19 | 17.2000 | 21.7000 | 15.1500 | 15.7000 | +9.484% | 605 | 185 | -96.178% |
| 2026-10-16 | 32.3700 | 32.3900 | 13.6500 | 14.3400 | -56.187% | 83 | 118 | -95.816% |
| 2026-10-15 | 28.6500 | 32.7300 | 28.6500 | 32.7300 | +23.045% | 4 | 114 | -98.167% |
| 2026-10-14 | 39.8900 | 39.8900 | 26.6000 | 26.6000 | -58.150% | 7 | 108 | -97.744% |
| 2026-10-13 | 63.1300 | 63.6400 | 63.1300 | 63.5600 | -11.722% | 100 | 0 | -99.056% |
| 2026-10-09 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.000% | 8 | 0 | -99.167% |