SPXW261029C07830000
SPX Weekly Oct 29 2026 7830.00 Call
optionOPRA
EODOct 28, 2026
0.65USD-76.786%(-2.15)4,038Vol1,676OI
SPXW261029C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.3000 | 5.2700 | 0.6000 | 0.6500 | -76.786% | 4,038 | 682 | 0.000% |
| 2026-10-27 | 2.6200 | 5.5000 | 1.5000 | 2.8000 | +19.149% | 518 | 617 | -76.786% |
| 2026-10-26 | 2.4400 | 5.5000 | 1.9000 | 2.3500 | -26.563% | 597 | 264 | -72.340% |
| 2026-10-23 | 4.3000 | 6.3600 | 2.5500 | 3.2000 | -67.380% | 133 | 173 | -79.688% |
| 2026-10-22 | 12.8000 | 13.9600 | 7.7800 | 9.8100 | -59.125% | 100 | 139 | -93.374% |
| 2026-10-21 | 21.7800 | 32.7900 | 21.6200 | 24.0000 | -2.320% | 17 | 141 | -97.292% |
| 2026-10-20 | 13.8600 | 24.5700 | 13.6700 | 24.5700 | +55.802% | 121 | 171 | -97.354% |
| 2026-10-19 | 18.4000 | 23.1500 | 15.7700 | 15.7700 | +5.485% | 163 | 73 | -95.878% |
| 2026-10-16 | 23.4900 | 23.4900 | 14.9500 | 14.9500 | -51.649% | 49 | 32 | -95.652% |
| 2026-10-14 | 42.9500 | 42.9500 | 28.2000 | 30.9200 | -54.629% | 11 | 28 | -97.898% |
| 2026-10-13 | 61.7500 | 68.1500 | 61.7500 | 68.1500 | +4.798% | 3 | 25 | -99.046% |
| 2026-10-12 | 68.7300 | 68.7300 | 65.0300 | 65.0300 | -16.979% | 3 | 26 | -99.000% |
| 2026-10-09 | 67.8600 | 78.3300 | 64.1200 | 78.3300 | +37.012% | 4 | 23 | -99.170% |
| 2026-10-08 | 67.7000 | 73.1000 | 57.1700 | 57.1700 | -28.287% | 23 | 6 | -98.863% |
| 2026-10-07 | 67.5900 | 79.7200 | 67.5900 | 79.7200 | -20.677% | 4 | 5 | -99.185% |
| 2026-10-06 | 97.0000 | 109.5300 | 97.0000 | 100.5000 | +51.538% | 5 | 1 | -99.353% |
| 2026-10-05 | 64.0300 | 66.3200 | 64.0300 | 66.3200 | 0.000% | 2 | 0 | -99.020% |