SPXW261029C07825000
SPX Weekly Oct 29 2026 7825.00 Call
optionOPRA
EODOct 28, 2026
0.90USD-74.286%(-2.60)6,977Vol3,824OI
SPXW261029C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.9100 | 6.6000 | 0.7000 | 0.9000 | -74.286% | 6,977 | 1,925 | 0.000% |
| 2026-10-27 | 3.2000 | 6.4000 | 1.9200 | 3.5000 | +37.255% | 528 | 1,758 | -74.286% |
| 2026-10-26 | 2.8600 | 5.8500 | 2.0700 | 2.5500 | -8.929% | 248 | 1,721 | -64.706% |
| 2026-10-23 | 4.8000 | 6.7100 | 2.8000 | 2.8000 | -73.635% | 758 | 1,837 | -67.857% |
| 2026-10-22 | 13.8000 | 15.6000 | 8.3000 | 10.6200 | -67.019% | 208 | 1,782 | -91.525% |
| 2026-10-21 | 22.9800 | 34.8500 | 22.9800 | 32.2000 | +48.387% | 47 | 1,782 | -97.205% |
| 2026-10-20 | 14.4300 | 22.9500 | 14.4300 | 21.7000 | +8.772% | 586 | 1,296 | -95.853% |
| 2026-10-19 | 19.7200 | 23.9300 | 17.6000 | 19.9500 | +25.472% | 25 | 1,300 | -95.489% |
| 2026-10-16 | 30.0000 | 32.2000 | 15.4000 | 15.9000 | -58.701% | 755 | 686 | -94.340% |
| 2026-10-15 | 25.8000 | 38.5000 | 22.8800 | 38.5000 | +18.026% | 27 | 685 | -97.662% |
| 2026-10-14 | 58.2500 | 58.2500 | 29.3000 | 32.6200 | -53.506% | 40 | 206 | -97.241% |
| 2026-10-13 | 65.7400 | 70.2200 | 63.7400 | 70.1600 | -0.482% | 130 | 94 | -98.717% |
| 2026-10-12 | 71.5200 | 71.5200 | 70.5000 | 70.5000 | -14.348% | 3 | 96 | -98.723% |
| 2026-10-09 | 65.3100 | 82.3100 | 65.3100 | 82.3100 | +37.596% | 12 | 86 | -98.907% |
| 2026-10-08 | 69.8500 | 70.1800 | 57.8200 | 59.8200 | -28.786% | 27 | 79 | -98.495% |
| 2026-10-07 | 74.7700 | 84.0000 | 74.7700 | 84.0000 | -22.602% | 27 | 65 | -98.929% |
| 2026-10-06 | 108.5300 | 108.5300 | 108.5300 | 108.5300 | +24.532% | 1 | 65 | -99.171% |
| 2026-10-05 | 62.1200 | 87.1500 | 60.8200 | 87.1500 | +43.339% | 9 | 61 | -98.967% |
| 2026-10-02 | 67.6700 | 71.6000 | 60.8000 | 60.8000 | +18.035% | 70 | 88 | -98.520% |
| 2026-10-01 | 53.1700 | 53.3200 | 39.9000 | 51.5100 | +9.456% | 19 | 73 | -98.253% |
| 2026-09-30 | 60.5700 | 66.8500 | 47.0600 | 47.0600 | -15.054% | 5 | 76 | -98.088% |
| 2026-09-29 | 55.3600 | 55.4700 | 48.2200 | 55.4000 | -6.529% | 54 | 18 | -98.375% |
| 2026-09-28 | 67.8700 | 71.6300 | 59.2700 | 59.2700 | -28.279% | 5 | 15 | -98.482% |
| 2026-09-25 | 82.6400 | 82.6400 | 82.6400 | 82.6400 | +10.452% | 2 | 13 | -98.911% |
| 2026-09-24 | 71.2500 | 74.8200 | 71.2500 | 74.8200 | +1.341% | 5 | 13 | -98.797% |
| 2026-09-23 | 79.8300 | 80.8000 | 73.8300 | 73.8300 | -32.833% | 5 | 10 | -98.781% |
| 2026-09-22 | 100.9000 | 109.9200 | 100.9000 | 109.9200 | 0.000% | 10 | 10 | -99.181% |