SPXW261029C07820000
SPX Weekly Oct 29 2026 7820.00 Call
optionOPRA
EODOct 28, 2026
1.00USD-75.124%(-3.02)4,318Vol1,828OI
SPXW261029C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.5900 | 8.1000 | 0.8500 | 1.0000 | -75.124% | 4,318 | 861 | 0.000% |
| 2026-10-27 | 4.0000 | 7.0000 | 2.1500 | 4.0200 | +34.000% | 1,069 | 954 | -75.124% |
| 2026-10-26 | 3.4700 | 6.3900 | 2.5500 | 3.0000 | -14.286% | 997 | 412 | -66.667% |
| 2026-10-23 | 5.6200 | 6.6700 | 3.1000 | 3.5000 | -69.565% | 301 | 259 | -71.429% |
| 2026-10-22 | 15.4000 | 16.8000 | 8.8000 | 11.5000 | -65.569% | 177 | 150 | -91.304% |
| 2026-10-21 | 24.6100 | 36.5300 | 24.4800 | 33.4000 | +61.353% | 19 | 148 | -97.006% |
| 2026-10-20 | 15.7700 | 32.1200 | 15.7700 | 20.7000 | -3.044% | 18 | 150 | -95.169% |
| 2026-10-19 | 21.0500 | 26.2000 | 20.0000 | 21.3500 | +19.809% | 41 | 144 | -95.316% |
| 2026-10-16 | 32.3800 | 32.3800 | 16.6300 | 17.8200 | -56.356% | 68 | 132 | -94.388% |
| 2026-10-15 | 30.1000 | 42.6500 | 30.1000 | 40.8300 | +29.619% | 75 | 79 | -97.551% |
| 2026-10-14 | 56.9300 | 59.5200 | 31.0000 | 31.5000 | -55.414% | 37 | 79 | -96.825% |
| 2026-10-13 | 64.8800 | 71.1200 | 61.7500 | 70.6500 | -11.466% | 24 | 63 | -98.585% |
| 2026-10-12 | 81.7200 | 81.7200 | 79.8000 | 79.8000 | -5.405% | 11 | 53 | -98.747% |
| 2026-10-09 | 75.1500 | 84.3600 | 75.1500 | 84.3600 | +32.600% | 13 | 45 | -98.815% |
| 2026-10-08 | 72.9000 | 79.3100 | 63.6200 | 63.6200 | -25.721% | 12 | 36 | -98.428% |
| 2026-10-07 | 75.4500 | 85.6500 | 75.4500 | 85.6500 | -14.793% | 23 | 13 | -98.832% |
| 2026-10-06 | 100.6800 | 100.6800 | 100.5200 | 100.5200 | +13.262% | 12 | 2 | -99.005% |
| 2026-10-05 | 88.7500 | 88.7500 | 88.7500 | 88.7500 | +18.840% | 1 | 1 | -98.873% |
| 2026-10-02 | 74.6800 | 74.6800 | 74.6800 | 74.6800 | 0.000% | 1 | 0 | -98.661% |