SPXW261029C07810000
SPX Weekly Oct 29 2026 7810.00 Call
optionOPRA
EODOct 28, 2026
1.60USD-70.750%(-3.87)4,155Vol1,766OI
SPXW261029C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.2700 | 12.1000 | 1.3000 | 1.6000 | -70.750% | 4,155 | 513 | 0.000% |
| 2026-10-27 | 4.6000 | 9.0800 | 2.9500 | 5.4700 | +43.947% | 406 | 376 | -70.750% |
| 2026-10-26 | 4.8000 | 8.3000 | 3.4000 | 3.8000 | -15.556% | 307 | 294 | -57.895% |
| 2026-10-23 | 6.2800 | 6.9000 | 4.0000 | 4.5000 | -66.912% | 116 | 280 | -64.444% |
| 2026-10-22 | 18.4000 | 18.9800 | 10.3900 | 13.6000 | -63.964% | 174 | 162 | -88.235% |
| 2026-10-21 | 27.1000 | 41.3500 | 24.5000 | 37.7400 | +19.886% | 78 | 128 | -95.760% |
| 2026-10-20 | 18.3800 | 37.4000 | 18.3800 | 31.4800 | +51.857% | 105 | 46 | -94.917% |
| 2026-10-19 | 23.8400 | 26.1700 | 20.7300 | 20.7300 | +5.819% | 6 | 44 | -92.282% |
| 2026-10-16 | 39.6000 | 39.6000 | 18.8600 | 19.5900 | -51.025% | 42 | 29 | -91.833% |
| 2026-10-15 | 28.9500 | 40.0000 | 28.9500 | 40.0000 | +13.960% | 7 | 24 | -96.000% |
| 2026-10-14 | 60.8000 | 60.8000 | 35.1000 | 35.1000 | -55.899% | 3 | 24 | -95.442% |
| 2026-10-13 | 79.4400 | 79.5900 | 79.0000 | 79.5900 | -8.517% | 14 | 29 | -97.990% |
| 2026-10-09 | 74.5200 | 87.0000 | 74.5200 | 87.0000 | +18.852% | 6 | 27 | -98.161% |
| 2026-10-08 | 81.0900 | 81.0900 | 73.2000 | 73.2000 | -20.676% | 3 | 29 | -97.814% |
| 2026-10-07 | 91.5200 | 92.2800 | 91.5200 | 92.2800 | +1.373% | 3 | 27 | -98.266% |
| 2026-10-05 | 91.9800 | 91.9800 | 91.0300 | 91.0300 | +25.680% | 12 | 15 | -98.242% |
| 2026-10-02 | 82.5400 | 83.0900 | 72.4300 | 72.4300 | +52.870% | 7 | 12 | -97.791% |
| 2026-10-01 | 47.5200 | 47.5200 | 47.3800 | 47.3800 | -16.658% | 2 | 12 | -96.623% |
| 2026-09-30 | 67.9400 | 67.9400 | 56.8500 | 56.8500 | -6.880% | 2 | 12 | -97.186% |
| 2026-09-29 | 61.0700 | 61.0700 | 61.0500 | 61.0500 | 0.000% | 2 | 0 | -97.379% |