SPXW261029C07805000
SPX Weekly Oct 29 2026 7805.00 Call
optionOPRA
EODOct 28, 2026
2.00USD-71.429%(-5.00)3,019Vol1,219OI
SPXW261029C07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.4000 | 13.5000 | 1.7000 | 2.0000 | -71.429% | 3,019 | 455 | 0.000% |
| 2026-10-27 | 5.4000 | 10.0300 | 3.2000 | 7.0000 | +59.091% | 405 | 284 | -71.429% |
| 2026-10-26 | 4.1000 | 8.7000 | 4.0000 | 4.4000 | -12.000% | 297 | 263 | -54.545% |
| 2026-10-23 | 7.3800 | 9.1400 | 4.6900 | 5.0000 | -66.443% | 256 | 136 | -60.000% |
| 2026-10-22 | 18.7000 | 19.8300 | 11.3000 | 14.9000 | -65.445% | 150 | 112 | -86.577% |
| 2026-10-21 | 29.2000 | 43.2000 | 29.2000 | 43.1200 | +70.435% | 33 | 92 | -95.362% |
| 2026-10-20 | 32.0200 | 32.5700 | 25.3000 | 25.3000 | -5.243% | 17 | 99 | -92.095% |
| 2026-10-19 | 25.6000 | 27.9200 | 23.0200 | 26.7000 | +30.435% | 14 | 94 | -92.509% |
| 2026-10-16 | 37.2200 | 37.2200 | 20.4700 | 20.4700 | -56.869% | 12 | 84 | -90.230% |
| 2026-10-15 | 37.9200 | 47.4600 | 37.9200 | 47.4600 | +14.499% | 66 | 24 | -95.786% |
| 2026-10-14 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | -47.796% | 1 | 16 | -95.175% |
| 2026-10-13 | 76.0000 | 79.4000 | 74.6200 | 79.4000 | -2.072% | 58 | 0 | -97.481% |
| 2026-10-12 | 78.6000 | 81.0800 | 78.6000 | 81.0800 | -6.912% | 3 | 0 | -97.533% |
| 2026-10-09 | 86.0000 | 87.1000 | 86.0000 | 87.1000 | 0.000% | 2 | 0 | -97.704% |