SPXW261029C07800000
SPX Weekly Oct 29 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
2.65USD-64.667%(-4.85)12,055Vol5,279OI
SPXW261029C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.9000 | 16.10 | 2.1000 | 2.6500 | -64.667% | 12,055 | 1,540 | 0.000% |
| 2026-10-27 | 6.1500 | 12.00 | 3.6000 | 7.5000 | +50.905% | 1,093 | 1,241 | -64.667% |
| 2026-10-26 | 5.1000 | 10.10 | 4.2400 | 4.9700 | -7.963% | 682 | 1,182 | -46.680% |
| 2026-10-23 | 8.1300 | 10.26 | 5.0000 | 5.4000 | -65.823% | 1,125 | 1,108 | -50.926% |
| 2026-10-22 | 20.3000 | 22.30 | 12.3000 | 15.8000 | -62.972% | 269 | 1,039 | -83.228% |
| 2026-10-21 | 31.8700 | 45.95 | 29.2000 | 42.6700 | +53.600% | 49 | 1,041 | -93.790% |
| 2026-10-20 | 20.5900 | 40.45 | 20.5200 | 27.7800 | +13.065% | 734 | 851 | -90.461% |
| 2026-10-19 | 26.8000 | 29.90 | 24.5000 | 24.5700 | +7.716% | 258 | 637 | -89.214% |
| 2026-10-16 | 46.7400 | 47.00 | 20.7900 | 22.8100 | -54.178% | 386 | 500 | -88.382% |
| 2026-10-15 | 32.2000 | 49.78 | 31.5700 | 49.7800 | +22.550% | 146 | 383 | -94.677% |
| 2026-10-14 | 68.8300 | 69.10 | 38.6800 | 40.6200 | -50.853% | 40 | 375 | -93.476% |
| 2026-10-13 | 79.7000 | 82.90 | 73.2900 | 82.6500 | -2.420% | 267 | 441 | -96.794% |
| 2026-10-12 | 94.1300 | 94.13 | 84.7000 | 84.7000 | -12.137% | 20 | 438 | -96.871% |
| 2026-10-09 | 79.2700 | 96.40 | 79.2700 | 96.4000 | +31.658% | 170 | 306 | -97.251% |
| 2026-10-08 | 85.5800 | 90.57 | 69.2500 | 73.2200 | -23.330% | 375 | 458 | -96.381% |
| 2026-10-07 | 88.2000 | 100.75 | 86.7200 | 95.5000 | -24.476% | 230 | 353 | -97.225% |
| 2026-10-06 | 115.0900 | 126.45 | 115.0900 | 126.4500 | +36.777% | 76 | 278 | -97.904% |
| 2026-10-05 | 88.4500 | 92.45 | 88.4200 | 92.4500 | +28.456% | 71 | 209 | -97.134% |
| 2026-10-02 | 83.5500 | 83.55 | 71.6000 | 71.9700 | +27.924% | 162 | 58 | -96.318% |
| 2026-10-01 | 63.3000 | 63.30 | 50.0300 | 56.2600 | +2.833% | 48 | 24 | -95.290% |
| 2026-09-30 | 70.4400 | 75.90 | 54.7100 | 54.7100 | -12.757% | 5 | 24 | -95.156% |
| 2026-09-29 | 59.1000 | 66.00 | 59.1000 | 62.7100 | -20.318% | 6 | 18 | -95.774% |
| 2026-09-28 | 82.5300 | 83.40 | 62.4800 | 78.7000 | -17.123% | 13 | 18 | -96.633% |
| 2026-09-25 | 95.6200 | 97.78 | 94.9600 | 94.9600 | +6.338% | 12 | 16 | -97.209% |
| 2026-09-24 | 76.9300 | 89.30 | 76.9300 | 89.3000 | +4.960% | 2 | 15 | -97.032% |
| 2026-09-23 | 90.2500 | 92.75 | 85.0800 | 85.0800 | -31.204% | 7 | 10 | -96.885% |
| 2026-09-22 | 114.1000 | 123.67 | 114.1000 | 123.6700 | 0.000% | 10 | 10 | -97.857% |