SPXW261029C07795000
SPX Weekly Oct 29 2026 7795.00 Call
optionOPRA
EODOct 28, 2026
3.11USD-63.412%(-5.39)3,598Vol1,861OI
SPXW261029C07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.8600 | 17.80 | 2.5500 | 3.1100 | -63.412% | 3,598 | 463 | 0.000% |
| 2026-10-27 | 7.3700 | 13.00 | 4.1000 | 8.5000 | +50.442% | 386 | 347 | -63.412% |
| 2026-10-26 | 5.5500 | 11.20 | 4.8200 | 5.6500 | -8.871% | 217 | 336 | -44.956% |
| 2026-10-23 | 9.1500 | 10.65 | 5.5400 | 6.2000 | -64.162% | 233 | 155 | -49.839% |
| 2026-10-22 | 21.1000 | 22.72 | 13.8000 | 17.3000 | -62.128% | 76 | 114 | -82.023% |
| 2026-10-21 | 34.8000 | 45.68 | 34.8000 | 45.6800 | +42.661% | 106 | 40 | -93.192% |
| 2026-10-20 | 41.0500 | 41.05 | 32.0200 | 32.0200 | +13.546% | 6 | 34 | -90.287% |
| 2026-10-19 | 30.4600 | 31.23 | 27.3000 | 28.2000 | +3.297% | 9 | 31 | -88.972% |
| 2026-10-16 | 37.1000 | 37.10 | 27.3000 | 27.3000 | -34.798% | 18 | 19 | -88.608% |
| 2026-10-15 | 35.0500 | 41.87 | 35.0500 | 41.8700 | -47.247% | 2 | 17 | -92.572% |
| 2026-10-13 | 80.0000 | 81.30 | 78.5000 | 79.3700 | -8.958% | 48 | 0 | -96.082% |
| 2026-10-12 | 84.8700 | 87.18 | 84.8700 | 87.1800 | -12.197% | 2 | 0 | -96.433% |
| 2026-10-09 | 88.1300 | 99.29 | 83.2000 | 99.2900 | 0.000% | 19 | 0 | -96.868% |