SPXW261029C07790000
SPX Weekly Oct 29 2026 7790.00 Call
optionOPRA
EODOct 28, 2026
3.80USD-60.784%(-5.89)2,990Vol1,222OI
SPXW261029C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.9000 | 20.50 | 3.1000 | 3.8000 | -60.784% | 2,990 | 661 | 0.000% |
| 2026-10-27 | 7.7400 | 14.22 | 4.9000 | 9.6900 | +54.545% | 691 | 318 | -60.784% |
| 2026-10-26 | 6.4000 | 11.51 | 5.8600 | 6.2700 | -4.421% | 242 | 289 | -39.394% |
| 2026-10-23 | 9.0000 | 11.60 | 6.2000 | 6.5600 | -64.348% | 252 | 97 | -42.073% |
| 2026-10-22 | 22.7000 | 24.55 | 14.3000 | 18.4000 | -63.200% | 99 | 54 | -79.348% |
| 2026-10-21 | 35.5800 | 51.48 | 35.5800 | 50.0000 | +26.295% | 31 | 41 | -92.400% |
| 2026-10-20 | 23.8300 | 43.25 | 23.8300 | 39.5900 | +19.319% | 25 | 42 | -90.402% |
| 2026-10-19 | 28.4100 | 33.18 | 28.4100 | 33.1800 | +6.176% | 4 | 41 | -88.547% |
| 2026-10-16 | 31.2500 | 31.25 | 31.2500 | 31.2500 | -39.742% | 1 | 41 | -87.840% |
| 2026-10-15 | 40.0100 | 54.04 | 40.0100 | 51.8600 | +7.997% | 5 | 42 | -92.673% |
| 2026-10-14 | 70.8600 | 76.50 | 48.0200 | 48.0200 | -39.369% | 42 | 22 | -92.087% |
| 2026-10-13 | 89.6300 | 89.63 | 79.2000 | 79.2000 | -14.425% | 16 | 13 | -95.202% |
| 2026-10-09 | 87.9000 | 92.55 | 86.1700 | 92.5500 | +22.583% | 8 | 14 | -95.894% |
| 2026-10-08 | 88.4400 | 89.56 | 73.4600 | 75.5000 | -19.612% | 7 | 7 | -94.967% |
| 2026-10-07 | 93.9200 | 93.92 | 93.9200 | 93.9200 | -23.105% | 1 | 6 | -95.954% |
| 2026-10-06 | 122.1400 | 122.14 | 122.1400 | 122.1400 | +23.849% | 1 | 6 | -96.889% |
| 2026-10-05 | 98.0500 | 98.62 | 98.0500 | 98.6200 | +37.737% | 4 | 6 | -96.147% |
| 2026-10-02 | 81.9100 | 81.91 | 71.6000 | 71.6000 | +11.648% | 4 | 4 | -94.693% |
| 2026-10-01 | 64.1300 | 64.13 | 64.1300 | 64.1300 | -16.714% | 1 | 3 | -94.075% |
| 2026-09-30 | 77.0000 | 77.00 | 77.0000 | 77.0000 | +21.816% | 1 | 2 | -95.065% |
| 2026-09-29 | 70.9000 | 70.90 | 63.2100 | 63.2100 | 0.000% | 2 | 0 | -93.988% |