SPXW261029C07785000
SPX Weekly Oct 29 2026 7785.00 Call
optionOPRA
EODOct 28, 2026
4.61USD-57.315%(-6.19)3,146Vol1,200OI
SPXW261029C07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.1000 | 22.80 | 3.6000 | 4.6100 | -57.315% | 3,146 | 385 | 0.000% |
| 2026-10-27 | 8.5000 | 15.70 | 5.8100 | 10.8000 | +52.113% | 486 | 284 | -57.315% |
| 2026-10-26 | 6.7400 | 12.40 | 6.3900 | 7.1000 | -4.184% | 120 | 241 | -35.070% |
| 2026-10-23 | 10.7700 | 12.60 | 6.8900 | 7.4100 | -52.803% | 42 | 230 | -37.787% |
| 2026-10-22 | 23.9200 | 25.77 | 15.4000 | 15.7000 | -70.084% | 229 | 56 | -70.637% |
| 2026-10-21 | 36.3400 | 54.01 | 36.3400 | 52.4800 | +14.037% | 14 | 54 | -91.216% |
| 2026-10-20 | 23.7400 | 46.02 | 23.7400 | 46.0200 | +45.082% | 12 | 53 | -89.983% |
| 2026-10-19 | 29.7000 | 39.46 | 29.0000 | 31.7200 | +1.019% | 21 | 49 | -85.467% |
| 2026-10-16 | 54.5000 | 55.20 | 31.4000 | 31.4000 | -39.218% | 28 | 41 | -85.318% |
| 2026-10-15 | 51.6300 | 51.66 | 51.6300 | 51.6600 | +9.915% | 2 | 41 | -91.076% |
| 2026-10-14 | 73.8500 | 78.96 | 46.5700 | 47.0000 | -46.977% | 70 | 3 | -90.191% |
| 2026-10-09 | 88.6400 | 88.64 | 88.6400 | 88.6400 | 0.000% | 3 | 0 | -94.799% |