SPXW261029C07780000
SPX Weekly Oct 29 2026 7780.00 Call
optionOPRA
EODOct 28, 2026
5.50USD-59.016%(-7.92)4,210Vol1,576OI
SPXW261029C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.3600 | 26.60 | 4.5000 | 5.5000 | -59.016% | 4,210 | 1,038 | 0.000% |
| 2026-10-27 | 9.8100 | 17.30 | 6.3000 | 13.4200 | +69.659% | 769 | 761 | -59.016% |
| 2026-10-26 | 7.5200 | 13.91 | 7.5000 | 7.9100 | -2.826% | 656 | 959 | -30.468% |
| 2026-10-23 | 11.8800 | 13.30 | 7.5700 | 8.1400 | -61.513% | 604 | 489 | -32.432% |
| 2026-10-22 | 25.0900 | 28.00 | 16.5000 | 21.1500 | -51.932% | 100 | 453 | -73.995% |
| 2026-10-21 | 39.6400 | 55.10 | 35.8000 | 44.0000 | +19.891% | 25 | 452 | -87.500% |
| 2026-10-20 | 32.1500 | 47.66 | 32.1500 | 36.7000 | +6.841% | 12 | 441 | -85.014% |
| 2026-10-19 | 39.4100 | 39.41 | 34.3500 | 34.3500 | +26.566% | 8 | 441 | -83.988% |
| 2026-10-16 | 54.4600 | 54.46 | 27.1400 | 27.1400 | -52.980% | 146 | 461 | -79.735% |
| 2026-10-15 | 39.9800 | 59.63 | 39.5000 | 57.7200 | +15.718% | 21 | 459 | -90.471% |
| 2026-10-14 | 76.0600 | 80.60 | 49.8800 | 49.8800 | -49.232% | 70 | 361 | -88.974% |
| 2026-10-13 | 96.1000 | 98.25 | 88.4000 | 98.2500 | -10.110% | 272 | 446 | -94.402% |
| 2026-10-09 | 96.0000 | 109.40 | 91.5800 | 109.3000 | +29.856% | 176 | 312 | -94.968% |
| 2026-10-08 | 94.2700 | 98.32 | 79.7000 | 84.1700 | -23.828% | 392 | 430 | -93.466% |
| 2026-10-07 | 103.4100 | 113.50 | 103.1300 | 110.5000 | -14.388% | 178 | 345 | -95.023% |
| 2026-10-06 | 129.0700 | 129.10 | 129.0700 | 129.0700 | +29.588% | 70 | 279 | -95.739% |
| 2026-10-05 | 99.5500 | 99.60 | 99.5200 | 99.6000 | +22.104% | 70 | 210 | -94.478% |
| 2026-10-02 | 88.1100 | 98.71 | 81.4500 | 81.5700 | +43.761% | 161 | 59 | -93.257% |
| 2026-10-01 | 56.7400 | 56.74 | 56.7400 | 56.7400 | -28.629% | 2 | 11 | -90.307% |
| 2026-09-30 | 79.5000 | 79.50 | 79.5000 | 79.5000 | +5.634% | 10 | 11 | -93.082% |
| 2026-09-29 | 75.2600 | 75.26 | 75.2600 | 75.2600 | -18.523% | 10 | 1 | -92.692% |
| 2026-09-28 | 92.3700 | 92.37 | 92.3700 | 92.3700 | 0.000% | 1 | 0 | -94.046% |