SPXW261029C07775000
SPX Weekly Oct 29 2026 7775.00 Call
optionOPRA
EODOct 28, 2026
6.70USD-51.095%(-7.00)4,285Vol2,940OI
SPXW261029C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.9200 | 27.47 | 5.4200 | 6.7000 | -51.095% | 4,285 | 1,224 | 0.000% |
| 2026-10-27 | 11.0000 | 18.62 | 7.2300 | 13.7000 | +59.302% | 906 | 1,114 | -51.095% |
| 2026-10-26 | 8.3000 | 15.30 | 7.2000 | 8.6000 | -5.495% | 517 | 924 | -22.093% |
| 2026-10-23 | 12.6700 | 14.93 | 8.3000 | 9.1000 | -52.356% | 403 | 664 | -26.374% |
| 2026-10-22 | 27.6000 | 29.00 | 18.4000 | 19.1000 | -66.397% | 96 | 638 | -64.921% |
| 2026-10-21 | 44.1800 | 58.08 | 40.0600 | 56.8400 | +51.816% | 55 | 618 | -88.213% |
| 2026-10-20 | 28.9500 | 50.94 | 28.3600 | 37.4400 | -0.240% | 33 | 595 | -82.105% |
| 2026-10-19 | 36.8000 | 43.85 | 33.2000 | 37.5300 | +30.177% | 28 | 589 | -82.148% |
| 2026-10-16 | 57.1000 | 57.10 | 28.7500 | 28.8300 | -51.990% | 118 | 271 | -76.760% |
| 2026-10-15 | 41.4000 | 65.60 | 38.6700 | 60.0500 | +8.042% | 41 | 280 | -88.843% |
| 2026-10-14 | 78.9700 | 83.80 | 48.7500 | 55.5800 | -43.739% | 81 | 269 | -87.945% |
| 2026-10-13 | 91.8600 | 98.79 | 91.8600 | 98.7900 | -2.670% | 3 | 268 | -93.218% |
| 2026-10-12 | 110.4600 | 110.46 | 101.5000 | 101.5000 | -10.018% | 4 | 267 | -93.399% |
| 2026-10-09 | 112.8000 | 112.80 | 112.8000 | 112.8000 | +23.657% | 10 | 257 | -94.060% |
| 2026-10-08 | 100.1800 | 100.18 | 83.5000 | 91.2200 | -19.388% | 11 | 251 | -92.655% |
| 2026-10-07 | 102.5000 | 113.16 | 102.5000 | 113.1600 | -15.816% | 23 | 232 | -94.079% |
| 2026-10-06 | 144.6200 | 144.62 | 134.4200 | 134.4200 | +29.749% | 7 | 226 | -95.016% |
| 2026-10-05 | 85.5700 | 103.60 | 85.5700 | 103.6000 | +21.042% | 164 | 80 | -93.533% |
| 2026-10-02 | 94.0400 | 100.44 | 85.5900 | 85.5900 | +30.492% | 10 | 72 | -92.172% |
| 2026-10-01 | 60.6900 | 67.83 | 60.6900 | 65.5900 | -11.496% | 19 | 23 | -89.785% |
| 2026-09-29 | 74.1100 | 74.11 | 74.1100 | 74.1100 | -18.408% | 1 | 23 | -90.959% |
| 2026-09-28 | 90.8300 | 90.83 | 90.8300 | 90.8300 | -13.709% | 2 | 25 | -92.624% |
| 2026-09-25 | 108.9800 | 111.28 | 105.2600 | 105.2600 | +3.206% | 18 | 18 | -93.635% |
| 2026-09-23 | 108.3000 | 108.30 | 101.9900 | 101.9900 | -20.606% | 3 | 14 | -93.431% |
| 2026-09-22 | 130.0300 | 130.03 | 124.7000 | 128.4600 | 0.000% | 14 | 14 | -94.784% |