SPXW261029C07770000
SPX Weekly Oct 29 2026 7770.00 Call
optionOPRA
EODOct 28, 2026
7.70USD-53.614%(-8.90)3,340Vol1,191OI
SPXW261029C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.3300 | 32.62 | 6.3000 | 7.7000 | -53.614% | 3,340 | 545 | 0.000% |
| 2026-10-27 | 12.7000 | 20.60 | 8.3100 | 16.6000 | +70.958% | 794 | 209 | -53.614% |
| 2026-10-26 | 8.4000 | 16.90 | 8.0000 | 9.7100 | +3.188% | 170 | 183 | -20.700% |
| 2026-10-23 | 12.5200 | 16.23 | 9.3200 | 9.4100 | -58.908% | 145 | 103 | -18.172% |
| 2026-10-22 | 27.9000 | 31.06 | 19.8300 | 22.9000 | -61.538% | 97 | 71 | -66.376% |
| 2026-10-21 | 42.8800 | 61.90 | 42.8800 | 59.5400 | +39.601% | 32 | 59 | -87.068% |
| 2026-10-20 | 29.3200 | 56.33 | 29.3200 | 42.6500 | +5.127% | 40 | 62 | -81.946% |
| 2026-10-19 | 35.5900 | 40.57 | 35.5900 | 40.5700 | +5.514% | 12 | 54 | -81.020% |
| 2026-10-16 | 61.8900 | 61.89 | 38.4500 | 38.4500 | -32.318% | 19 | 56 | -79.974% |
| 2026-10-15 | 42.6600 | 60.75 | 42.6600 | 56.8100 | +7.799% | 22 | 37 | -86.446% |
| 2026-10-14 | 61.3200 | 61.32 | 52.7000 | 52.7000 | -48.835% | 2 | 36 | -85.389% |
| 2026-10-13 | 103.0000 | 103.00 | 103.0000 | 103.0000 | -8.850% | 20 | 18 | -92.524% |
| 2026-10-09 | 97.5000 | 113.00 | 97.5000 | 113.0000 | +25.486% | 7 | 18 | -93.186% |
| 2026-10-08 | 100.0700 | 100.07 | 89.4000 | 90.0500 | +2.388% | 23 | 3 | -91.449% |
| 2026-10-02 | 81.1000 | 88.19 | 81.1000 | 87.9500 | 0.000% | 5 | 0 | -91.245% |