SPXW261029C07765000
SPX Weekly Oct 29 2026 7765.00 Call
optionOPRA
EODOct 28, 2026
9.20USD-46.512%(-8.00)2,704Vol1,077OI
SPXW261029C07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.6000 | 35.69 | 7.7000 | 9.2000 | -46.512% | 2,704 | 284 | 0.000% |
| 2026-10-27 | 14.1000 | 22.80 | 9.0000 | 17.2000 | +59.259% | 364 | 151 | -46.512% |
| 2026-10-26 | 9.3000 | 18.09 | 9.3000 | 10.8000 | +0.372% | 76 | 117 | -14.815% |
| 2026-10-23 | 14.7400 | 17.23 | 10.1100 | 10.7600 | -56.700% | 47 | 122 | -14.498% |
| 2026-10-22 | 30.5500 | 33.01 | 20.3000 | 24.8500 | -58.165% | 114 | 89 | -62.978% |
| 2026-10-21 | 47.3000 | 64.74 | 47.3000 | 59.4000 | +31.416% | 58 | 74 | -84.512% |
| 2026-10-20 | 33.9000 | 54.80 | 33.9000 | 45.2000 | +6.579% | 13 | 61 | -79.646% |
| 2026-10-19 | 37.1500 | 46.14 | 37.1500 | 42.4100 | +28.127% | 10 | 64 | -78.307% |
| 2026-10-16 | 62.4000 | 62.40 | 31.7100 | 33.1000 | -45.208% | 48 | 24 | -72.205% |
| 2026-10-15 | 60.4100 | 60.41 | 60.4100 | 60.4100 | -20.732% | 2 | 22 | -84.771% |
| 2026-10-14 | 87.9400 | 87.94 | 76.2100 | 76.2100 | -30.718% | 26 | 6 | -87.928% |
| 2026-10-12 | 110.0000 | 110.00 | 110.0000 | 110.0000 | 0.000% | 6 | 0 | -91.636% |