SPXW261029C07760000
SPX Weekly Oct 29 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
10.70USD-45.685%(-9.00)4,464Vol833OI
SPXW261029C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.75 | 36.74 | 8.7000 | 10.70 | -45.685% | 4,464 | 588 | 0.000% |
| 2026-10-27 | 15.90 | 24.50 | 10.1800 | 19.70 | +65.546% | 607 | 701 | -45.685% |
| 2026-10-26 | 12.20 | 19.11 | 10.8200 | 11.90 | +1.363% | 177 | 667 | -10.084% |
| 2026-10-23 | 15.00 | 18.62 | 10.9000 | 11.74 | -55.497% | 344 | 797 | -8.859% |
| 2026-10-22 | 32.45 | 34.50 | 21.7000 | 26.38 | -57.819% | 619 | 239 | -59.439% |
| 2026-10-21 | 49.14 | 67.04 | 46.9900 | 62.54 | +34.206% | 54 | 216 | -82.891% |
| 2026-10-20 | 51.32 | 52.60 | 43.7000 | 46.60 | +3.257% | 10 | 216 | -77.039% |
| 2026-10-19 | 45.13 | 45.13 | 45.1300 | 45.13 | +28.832% | 1 | 215 | -76.291% |
| 2026-10-16 | 64.20 | 64.20 | 32.8200 | 35.03 | -50.389% | 35 | 207 | -69.455% |
| 2026-10-15 | 49.50 | 70.61 | 45.3000 | 70.61 | +27.870% | 166 | 220 | -84.846% |
| 2026-10-14 | 94.40 | 94.40 | 55.2200 | 55.22 | -47.604% | 403 | 28 | -80.623% |
| 2026-10-13 | 105.39 | 105.39 | 105.3900 | 105.39 | +7.541% | 2 | 28 | -89.847% |
| 2026-10-08 | 105.70 | 105.70 | 91.1100 | 98.00 | -22.345% | 8 | 24 | -89.082% |
| 2026-10-07 | 126.20 | 126.20 | 126.2000 | 126.20 | +33.517% | 3 | 21 | -91.521% |
| 2026-10-05 | 95.41 | 95.41 | 94.5200 | 94.52 | -2.927% | 2 | 20 | -88.680% |
| 2026-10-02 | 97.37 | 97.37 | 97.3700 | 97.37 | +24.054% | 1 | 19 | -89.011% |
| 2026-10-01 | 66.26 | 78.49 | 66.2600 | 78.49 | -11.311% | 12 | 10 | -86.368% |
| 2026-09-30 | 88.50 | 88.50 | 88.5000 | 88.50 | -9.786% | 1 | 9 | -87.910% |
| 2026-09-28 | 98.10 | 98.10 | 98.1000 | 98.10 | -15.285% | 1 | 8 | -89.093% |
| 2026-09-25 | 115.80 | 115.80 | 115.8000 | 115.80 | 0.000% | 8 | 0 | -90.760% |