SPXW261029C07755000
SPX Weekly Oct 29 2026 7755.00 Call
optionOPRA
EODOct 28, 2026
12.44USD-41.596%(-8.86)2,959Vol1,209OI
SPXW261029C07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.60 | 41.80 | 10.05 | 12.44 | -41.596% | 2,959 | 475 | 0.000% |
| 2026-10-27 | 16.70 | 27.06 | 11.40 | 21.30 | +57.778% | 306 | 448 | -41.596% |
| 2026-10-26 | 11.85 | 22.92 | 11.85 | 13.50 | +9.935% | 187 | 332 | -7.852% |
| 2026-10-23 | 17.00 | 18.96 | 12.08 | 12.28 | -55.345% | 120 | 272 | +1.303% |
| 2026-10-22 | 33.40 | 37.47 | 23.70 | 27.50 | -58.105% | 508 | 64 | -54.764% |
| 2026-10-21 | 50.10 | 67.19 | 50.10 | 65.64 | +8.964% | 30 | 52 | -81.048% |
| 2026-10-20 | 64.10 | 64.10 | 60.24 | 60.24 | +30.108% | 3 | 52 | -79.349% |
| 2026-10-19 | 42.55 | 51.04 | 42.30 | 46.30 | +28.754% | 28 | 29 | -73.132% |
| 2026-10-16 | 40.51 | 40.51 | 35.96 | 35.96 | -49.423% | 28 | 15 | -65.406% |
| 2026-10-15 | 49.69 | 75.20 | 49.69 | 71.10 | -4.857% | 12 | 8 | -82.504% |
| 2026-10-14 | 81.00 | 81.00 | 72.80 | 74.73 | -35.023% | 15 | 3 | -83.353% |
| 2026-10-13 | 115.01 | 115.01 | 115.01 | 115.01 | 0.000% | 3 | 0 | -89.184% |