SPXW261029C07750000
SPX Weekly Oct 29 2026 7750.00 Call
optionOPRA
EODOct 28, 2026
14.20USD-38.767%(-8.99)7,172Vol2,947OI
SPXW261029C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.68 | 43.74 | 11.77 | 14.20 | -38.767% | 7,172 | 2,700 | 0.000% |
| 2026-10-27 | 18.17 | 30.07 | 12.80 | 23.19 | +56.162% | 1,139 | 2,223 | -38.767% |
| 2026-10-26 | 13.61 | 24.77 | 13.00 | 14.85 | +8.000% | 1,219 | 1,297 | -4.377% |
| 2026-10-23 | 16.70 | 21.40 | 12.90 | 13.75 | -54.918% | 1,486 | 984 | +3.273% |
| 2026-10-22 | 39.57 | 39.57 | 24.50 | 30.50 | -56.615% | 239 | 929 | -53.443% |
| 2026-10-21 | 53.48 | 73.70 | 47.60 | 70.30 | +45.248% | 330 | 699 | -79.801% |
| 2026-10-20 | 38.33 | 67.00 | 38.33 | 48.40 | -0.103% | 72 | 678 | -70.661% |
| 2026-10-19 | 46.20 | 50.69 | 42.15 | 48.45 | +33.104% | 641 | 82 | -70.691% |
| 2026-10-16 | 64.80 | 64.80 | 36.40 | 36.40 | -50.817% | 79 | 113 | -60.989% |
| 2026-10-15 | 52.40 | 76.57 | 52.40 | 74.01 | +7.918% | 68 | 69 | -80.813% |
| 2026-10-14 | 99.49 | 99.49 | 60.88 | 68.58 | -42.171% | 35 | 68 | -79.294% |
| 2026-10-13 | 115.90 | 118.59 | 115.14 | 118.59 | +0.076% | 5 | 69 | -88.026% |
| 2026-10-12 | 118.50 | 118.50 | 118.50 | 118.50 | +11.195% | 1 | 70 | -88.017% |
| 2026-10-08 | 100.69 | 106.57 | 93.08 | 106.57 | -33.427% | 10 | 69 | -86.675% |
| 2026-10-06 | 145.54 | 160.08 | 145.46 | 160.08 | +30.945% | 7 | 67 | -91.129% |
| 2026-10-05 | 100.98 | 122.25 | 100.98 | 122.25 | +5.452% | 2 | 66 | -88.384% |
| 2026-10-02 | 103.00 | 115.93 | 103.00 | 115.93 | +41.257% | 11 | 68 | -87.751% |
| 2026-10-01 | 70.54 | 83.93 | 70.30 | 82.07 | +8.760% | 40 | 50 | -82.698% |
| 2026-09-30 | 91.72 | 105.28 | 75.46 | 75.46 | -14.162% | 22 | 46 | -81.182% |
| 2026-09-29 | 87.97 | 87.97 | 80.73 | 87.91 | -5.116% | 30 | 21 | -83.847% |
| 2026-09-28 | 104.60 | 106.10 | 86.90 | 92.65 | -25.987% | 8 | 22 | -84.674% |
| 2026-09-25 | 121.60 | 125.40 | 121.60 | 125.18 | +13.142% | 11 | 26 | -88.656% |
| 2026-09-24 | 93.40 | 111.93 | 93.40 | 110.64 | -0.126% | 18 | 23 | -87.166% |
| 2026-09-23 | 125.98 | 125.98 | 109.65 | 110.78 | -24.444% | 11 | 19 | -87.182% |
| 2026-09-22 | 145.15 | 153.72 | 139.70 | 146.62 | 0.000% | 21 | 19 | -90.315% |