SPXW261029C07745000
SPX Weekly Oct 29 2026 7745.00 Call
optionOPRA
EODOct 28, 2026
16.24USD-33.984%(-8.36)4,206Vol1,085OI
SPXW261029C07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.10 | 48.56 | 13.40 | 16.24 | -33.984% | 4,206 | 400 | 0.000% |
| 2026-10-27 | 21.10 | 32.31 | 14.15 | 24.60 | +44.791% | 467 | 304 | -33.984% |
| 2026-10-26 | 14.55 | 25.00 | 14.03 | 16.99 | +9.613% | 211 | 297 | -4.414% |
| 2026-10-23 | 17.96 | 23.13 | 14.13 | 15.50 | -50.715% | 288 | 145 | +4.774% |
| 2026-10-22 | 40.98 | 41.06 | 25.90 | 31.45 | -57.153% | 99 | 88 | -48.362% |
| 2026-10-21 | 57.59 | 75.23 | 54.62 | 73.40 | +46.859% | 28 | 77 | -77.875% |
| 2026-10-20 | 64.70 | 68.91 | 49.98 | 49.98 | -3.289% | 16 | 75 | -67.507% |
| 2026-10-19 | 46.97 | 53.60 | 43.93 | 51.68 | +5.041% | 6 | 67 | -68.576% |
| 2026-10-16 | 75.40 | 75.40 | 49.20 | 49.20 | -37.658% | 4 | 66 | -66.992% |
| 2026-10-15 | 60.55 | 83.22 | 60.55 | 78.92 | +12.502% | 69 | 22 | -79.422% |
| 2026-10-14 | 81.40 | 81.40 | 70.15 | 70.15 | -45.195% | 38 | 3 | -76.850% |
| 2026-10-12 | 123.54 | 128.00 | 123.54 | 128.00 | 0.000% | 3 | 0 | -87.313% |