SPXW261029C07740000
SPX Weekly Oct 29 2026 7740.00 Call
optionOPRA
EODOct 28, 2026
18.50USD-32.210%(-8.79)5,279Vol1,244OI
SPXW261029C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.60 | 52.56 | 15.10 | 18.50 | -32.210% | 5,279 | 620 | 0.000% |
| 2026-10-27 | 21.80 | 35.80 | 15.70 | 27.29 | +47.514% | 604 | 387 | -32.210% |
| 2026-10-26 | 15.40 | 27.07 | 15.40 | 18.50 | +10.119% | 262 | 241 | 0.000% |
| 2026-10-23 | 18.65 | 24.30 | 15.81 | 16.80 | -52.000% | 197 | 237 | +10.119% |
| 2026-10-22 | 41.30 | 42.90 | 28.80 | 35.00 | -53.868% | 120 | 192 | -47.143% |
| 2026-10-21 | 62.24 | 79.80 | 59.93 | 75.87 | +41.549% | 35 | 177 | -75.616% |
| 2026-10-20 | 41.60 | 74.50 | 41.60 | 53.60 | -8.952% | 86 | 224 | -65.485% |
| 2026-10-19 | 51.60 | 58.87 | 48.80 | 58.87 | +40.401% | 29 | 214 | -68.575% |
| 2026-10-16 | 71.50 | 71.60 | 40.00 | 41.93 | -46.586% | 47 | 244 | -55.879% |
| 2026-10-15 | 57.70 | 86.23 | 57.70 | 78.50 | +11.919% | 271 | 36 | -76.433% |
| 2026-10-14 | 81.60 | 83.15 | 70.14 | 70.14 | -44.650% | 31 | 26 | -73.624% |
| 2026-10-13 | 126.72 | 126.72 | 126.72 | 126.72 | +2.359% | 1 | 26 | -85.401% |
| 2026-10-12 | 123.80 | 123.80 | 123.80 | 123.80 | -2.596% | 5 | 24 | -85.057% |
| 2026-10-09 | 127.10 | 127.10 | 127.10 | 127.10 | +22.447% | 3 | 25 | -85.445% |
| 2026-10-08 | 118.65 | 118.65 | 103.03 | 103.80 | -8.417% | 5 | 21 | -82.177% |
| 2026-10-05 | 113.34 | 113.34 | 113.34 | 113.34 | +12.485% | 10 | 11 | -83.677% |
| 2026-10-02 | 121.27 | 122.52 | 100.76 | 100.76 | +18.110% | 9 | 6 | -81.640% |
| 2026-10-01 | 76.51 | 85.31 | 76.51 | 85.31 | -1.078% | 4 | 6 | -78.314% |
| 2026-09-29 | 86.24 | 86.24 | 86.24 | 86.24 | -21.386% | 2 | 4 | -78.548% |
| 2026-09-28 | 111.70 | 111.70 | 109.70 | 109.70 | 0.000% | 4 | 0 | -83.136% |