SPXW261029C07735000
SPX Weekly Oct 29 2026 7735.00 Call
optionOPRA
EODOct 28, 2026
20.60USD-30.499%(-9.04)4,322Vol898OI
SPXW261029C07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.90 | 55.30 | 17.10 | 20.60 | -30.499% | 4,322 | 146 | 0.000% |
| 2026-10-27 | 24.30 | 38.50 | 17.83 | 29.64 | +55.021% | 364 | 146 | -30.499% |
| 2026-10-26 | 16.80 | 28.25 | 15.95 | 19.12 | +5.635% | 179 | 123 | +7.741% |
| 2026-10-23 | 20.60 | 25.80 | 16.70 | 18.10 | -41.234% | 119 | 85 | +13.812% |
| 2026-10-22 | 45.02 | 45.20 | 29.20 | 30.80 | -53.892% | 81 | 27 | -33.117% |
| 2026-10-21 | 64.72 | 66.80 | 55.00 | 66.80 | +10.231% | 20 | 22 | -69.162% |
| 2026-10-20 | 60.35 | 60.60 | 54.45 | 60.60 | +3.554% | 17 | 16 | -66.007% |
| 2026-10-19 | 58.53 | 58.53 | 58.52 | 58.52 | +16.111% | 3 | 13 | -64.798% |
| 2026-10-16 | 48.90 | 50.56 | 48.90 | 50.40 | -39.496% | 9 | 18 | -59.127% |
| 2026-10-15 | 59.32 | 83.96 | 59.32 | 83.30 | +9.103% | 46 | 3 | -75.270% |
| 2026-10-14 | 80.97 | 80.97 | 76.35 | 76.35 | 0.000% | 3 | 0 | -73.019% |