SPXW261029C07730000
SPX Weekly Oct 29 2026 7730.00 Call
optionOPRA
EODOct 28, 2026
23.00USD-28.571%(-9.20)3,889Vol904OI
SPXW261029C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.30 | 52.31 | 19.40 | 23.00 | -28.571% | 3,889 | 643 | 0.000% |
| 2026-10-27 | 25.90 | 40.54 | 18.40 | 32.20 | +54.067% | 1,021 | 258 | -28.571% |
| 2026-10-26 | 18.58 | 31.60 | 16.70 | 20.90 | +11.467% | 258 | 234 | +10.048% |
| 2026-10-23 | 23.12 | 27.43 | 18.71 | 18.75 | -42.308% | 216 | 100 | +22.667% |
| 2026-10-22 | 46.48 | 47.50 | 32.40 | 32.50 | -51.637% | 51 | 92 | -29.231% |
| 2026-10-21 | 65.58 | 85.76 | 63.80 | 67.20 | +5.977% | 14 | 89 | -65.774% |
| 2026-10-20 | 46.69 | 75.13 | 46.69 | 63.41 | +11.148% | 60 | 72 | -63.728% |
| 2026-10-19 | 57.03 | 57.05 | 57.03 | 57.05 | +20.308% | 2 | 72 | -59.684% |
| 2026-10-16 | 77.99 | 81.58 | 47.42 | 47.42 | -39.860% | 29 | 71 | -51.497% |
| 2026-10-15 | 62.40 | 82.00 | 62.40 | 78.85 | +6.067% | 38 | 53 | -70.831% |
| 2026-10-14 | 88.71 | 88.71 | 74.34 | 74.34 | -42.824% | 13 | 52 | -69.061% |
| 2026-10-13 | 122.58 | 130.02 | 122.58 | 130.02 | -3.187% | 5 | 50 | -82.310% |
| 2026-10-09 | 134.30 | 134.30 | 134.30 | 134.30 | +22.002% | 3 | 51 | -82.874% |
| 2026-10-08 | 129.44 | 129.44 | 107.85 | 110.08 | -24.447% | 7 | 48 | -79.106% |
| 2026-10-07 | 145.70 | 145.70 | 145.70 | 145.70 | +20.215% | 2 | 46 | -84.214% |
| 2026-10-05 | 119.59 | 121.20 | 119.59 | 121.20 | +10.887% | 12 | 36 | -81.023% |
| 2026-10-02 | 129.00 | 129.00 | 109.30 | 109.30 | -2.506% | 2 | 35 | -78.957% |
| 2026-09-30 | 111.91 | 112.11 | 111.91 | 112.11 | +22.833% | 12 | 23 | -79.484% |
| 2026-09-29 | 91.24 | 91.47 | 91.24 | 91.27 | -32.547% | 22 | 1 | -74.800% |
| 2026-09-25 | 135.31 | 135.31 | 135.31 | 135.31 | 0.000% | 1 | 1 | -83.002% |