SPXW261029C07725000
SPX Weekly Oct 29 2026 7725.00 Call
optionOPRA
EODOct 28, 2026
25.90USD-24.556%(-8.43)3,340Vol1,398OI
SPXW261029C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.12 | 60.04 | 23.00 | 25.90 | -24.556% | 3,340 | 678 | 0.000% |
| 2026-10-27 | 29.00 | 43.20 | 20.62 | 34.33 | +47.656% | 964 | 338 | -24.556% |
| 2026-10-26 | 17.88 | 34.50 | 17.88 | 23.25 | +11.032% | 397 | 209 | +11.398% |
| 2026-10-23 | 26.26 | 30.20 | 19.25 | 20.94 | -45.891% | 146 | 186 | +23.687% |
| 2026-10-22 | 49.10 | 50.10 | 33.20 | 38.70 | -55.156% | 96 | 115 | -33.075% |
| 2026-10-21 | 68.94 | 86.30 | 60.60 | 86.30 | +11.068% | 10 | 116 | -69.988% |
| 2026-10-20 | 63.52 | 77.80 | 59.30 | 77.70 | +33.896% | 26 | 107 | -66.667% |
| 2026-10-19 | 57.88 | 71.74 | 53.63 | 58.03 | +12.899% | 57 | 69 | -55.368% |
| 2026-10-16 | 79.15 | 79.15 | 50.50 | 51.40 | -43.893% | 37 | 73 | -49.611% |
| 2026-10-15 | 61.08 | 96.12 | 61.08 | 91.61 | -2.084% | 37 | 67 | -71.728% |
| 2026-10-14 | 93.56 | 93.56 | 93.56 | 93.56 | -30.007% | 1 | 67 | -72.317% |
| 2026-10-13 | 133.67 | 133.67 | 133.67 | 133.67 | -9.993% | 3 | 65 | -80.624% |
| 2026-10-09 | 148.51 | 148.51 | 148.51 | 148.51 | +32.126% | 10 | 55 | -82.560% |
| 2026-10-08 | 112.40 | 112.40 | 112.40 | 112.40 | -23.605% | 4 | 51 | -76.957% |
| 2026-10-07 | 145.15 | 151.53 | 145.15 | 147.13 | +12.571% | 22 | 34 | -82.397% |
| 2026-10-02 | 117.70 | 130.70 | 117.70 | 130.70 | +45.903% | 4 | 32 | -80.184% |
| 2026-10-01 | 77.40 | 98.80 | 77.40 | 89.58 | +1.197% | 4 | 30 | -71.087% |
| 2026-09-30 | 107.73 | 116.25 | 88.52 | 88.52 | -9.967% | 4 | 31 | -70.741% |
| 2026-09-29 | 92.35 | 98.32 | 92.35 | 98.32 | -7.202% | 3 | 30 | -73.657% |
| 2026-09-28 | 117.94 | 118.30 | 105.95 | 105.95 | -25.387% | 4 | 29 | -75.555% |
| 2026-09-25 | 138.64 | 142.83 | 134.49 | 142.00 | +14.001% | 13 | 23 | -81.761% |
| 2026-09-24 | 125.20 | 125.20 | 124.56 | 124.56 | -0.168% | 7 | 20 | -79.207% |
| 2026-09-23 | 140.20 | 140.20 | 124.77 | 124.77 | -22.213% | 13 | 7 | -79.242% |
| 2026-09-22 | 160.40 | 160.40 | 160.40 | 160.40 | 0.000% | 7 | 7 | -83.853% |