SPXW261029C07720000
SPX Weekly Oct 29 2026 7720.00 Call
optionOPRA
EODOct 28, 2026
28.70USD-22.849%(-8.50)1,246Vol480OI
SPXW261029C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.70 | 63.63 | 24.37 | 28.70 | -22.849% | 1,246 | 276 | 0.000% |
| 2026-10-27 | 30.70 | 48.10 | 23.13 | 37.20 | +48.800% | 621 | 190 | -22.849% |
| 2026-10-26 | 19.60 | 36.60 | 19.60 | 25.00 | +15.314% | 389 | 169 | +14.800% |
| 2026-10-23 | 24.35 | 31.46 | 20.94 | 21.68 | -47.633% | 96 | 145 | +32.380% |
| 2026-10-22 | 52.40 | 52.40 | 36.56 | 41.40 | -53.378% | 32 | 148 | -30.676% |
| 2026-10-21 | 70.20 | 92.59 | 63.50 | 88.80 | +39.076% | 26 | 143 | -67.680% |
| 2026-10-20 | 51.07 | 82.54 | 51.07 | 63.85 | +0.283% | 68 | 146 | -55.051% |
| 2026-10-19 | 61.29 | 68.36 | 59.05 | 63.67 | +19.366% | 8 | 145 | -54.924% |
| 2026-10-16 | 79.31 | 79.31 | 49.43 | 53.34 | -42.583% | 30 | 152 | -46.194% |
| 2026-10-15 | 74.02 | 92.90 | 68.10 | 92.90 | +9.811% | 130 | 49 | -69.107% |
| 2026-10-14 | 115.73 | 115.73 | 79.02 | 84.60 | -39.198% | 15 | 36 | -66.076% |
| 2026-10-13 | 139.14 | 139.14 | 139.14 | 139.14 | -22.173% | 20 | 27 | -79.373% |
| 2026-10-06 | 178.78 | 178.78 | 178.78 | 178.78 | +52.830% | 1 | 28 | -83.947% |
| 2026-10-05 | 116.98 | 116.98 | 116.98 | 116.98 | -0.443% | 2 | 26 | -75.466% |
| 2026-10-02 | 128.60 | 135.22 | 112.23 | 117.50 | +39.466% | 13 | 14 | -75.574% |
| 2026-10-01 | 84.25 | 84.25 | 84.25 | 84.25 | -11.269% | 1 | 13 | -65.935% |
| 2026-09-29 | 105.46 | 105.46 | 94.95 | 94.95 | -12.810% | 10 | 5 | -69.774% |
| 2026-09-28 | 108.90 | 108.90 | 108.90 | 108.90 | -16.679% | 1 | 4 | -73.646% |
| 2026-09-25 | 128.10 | 130.90 | 128.10 | 130.70 | 0.000% | 4 | 0 | -78.041% |