SPXW261029C07715000
SPX Weekly Oct 29 2026 7715.00 Call
optionOPRA
EODOct 28, 2026
31.60USD-24.582%(-10.30)684Vol485OI
SPXW261029C07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.96 | 72.29 | 29.19 | 31.60 | -24.582% | 684 | 287 | 0.000% |
| 2026-10-27 | 32.80 | 50.40 | 24.50 | 41.90 | +54.956% | 451 | 271 | -24.582% |
| 2026-10-26 | 23.55 | 39.80 | 23.55 | 27.04 | +18.596% | 114 | 245 | +16.864% |
| 2026-10-23 | 28.24 | 32.85 | 22.70 | 22.80 | -45.324% | 349 | 398 | +38.596% |
| 2026-10-22 | 54.90 | 54.90 | 37.30 | 41.70 | -38.176% | 357 | 73 | -24.221% |
| 2026-10-21 | 71.89 | 71.89 | 67.45 | 67.45 | +1.276% | 2 | 73 | -53.150% |
| 2026-10-20 | 71.20 | 84.20 | 64.10 | 66.60 | +4.717% | 70 | 81 | -52.553% |
| 2026-10-19 | 70.80 | 78.40 | 63.60 | 63.60 | +19.706% | 16 | 80 | -50.314% |
| 2026-10-16 | 64.40 | 64.40 | 53.13 | 53.13 | -39.412% | 83 | 21 | -40.523% |
| 2026-10-15 | 74.31 | 87.69 | 69.18 | 87.69 | 0.000% | 26 | 0 | -63.964% |