SPXW261029C07710000
SPX Weekly Oct 29 2026 7710.00 Call
optionOPRA
EODOct 28, 2026
34.20USD-29.339%(-14.20)1,184Vol389OI
SPXW261029C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.80 | 76.59 | 30.70 | 34.20 | -29.339% | 1,184 | 308 | 0.000% |
| 2026-10-27 | 35.88 | 52.20 | 26.80 | 48.40 | +68.876% | 478 | 205 | -29.339% |
| 2026-10-26 | 23.67 | 43.00 | 22.90 | 28.66 | +14.870% | 159 | 141 | +19.330% |
| 2026-10-23 | 28.44 | 34.72 | 24.50 | 24.95 | -40.666% | 84 | 79 | +37.074% |
| 2026-10-22 | 57.65 | 57.65 | 40.58 | 42.05 | -57.823% | 41 | 61 | -18.668% |
| 2026-10-21 | 77.42 | 99.70 | 74.83 | 99.70 | +34.222% | 5 | 58 | -65.697% |
| 2026-10-20 | 56.78 | 89.80 | 56.78 | 74.28 | +1.893% | 18 | 68 | -53.958% |
| 2026-10-19 | 67.11 | 82.00 | 67.11 | 72.90 | +31.115% | 11 | 67 | -53.086% |
| 2026-10-16 | 96.27 | 96.27 | 55.60 | 55.60 | -43.120% | 22 | 68 | -38.489% |
| 2026-10-15 | 74.64 | 97.75 | 69.38 | 97.75 | +8.611% | 6 | 68 | -65.013% |
| 2026-10-14 | 121.94 | 123.35 | 82.40 | 90.00 | -39.743% | 54 | 68 | -62.000% |
| 2026-10-13 | 149.36 | 149.36 | 149.36 | 149.36 | +3.313% | 1 | 68 | -77.102% |
| 2026-10-08 | 139.86 | 144.57 | 139.86 | 144.57 | -15.899% | 10 | 60 | -76.344% |
| 2026-10-06 | 171.90 | 171.90 | 171.90 | 171.90 | +41.820% | 1 | 60 | -80.105% |
| 2026-10-02 | 121.21 | 121.21 | 121.21 | 121.21 | +24.894% | 1 | 59 | -71.785% |
| 2026-10-01 | 101.67 | 101.67 | 85.80 | 97.05 | -16.624% | 4 | 58 | -64.760% |
| 2026-09-30 | 116.70 | 123.88 | 116.00 | 116.40 | +5.540% | 63 | 26 | -70.619% |
| 2026-09-29 | 111.04 | 111.04 | 109.97 | 110.29 | -14.570% | 28 | 2 | -68.991% |
| 2026-09-28 | 129.10 | 129.10 | 129.10 | 129.10 | -3.800% | 1 | 1 | -73.509% |
| 2026-09-25 | 134.20 | 134.20 | 134.20 | 134.20 | 0.000% | 1 | 0 | -74.516% |