SPXW261029C07705000
SPX Weekly Oct 29 2026 7705.00 Call
optionOPRA
EODOct 28, 2026
37.57USD-23.638%(-11.63)869Vol677OI
SPXW261029C07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.63 | 78.38 | 35.09 | 37.57 | -23.638% | 869 | 646 | 0.000% |
| 2026-10-27 | 38.05 | 55.53 | 28.80 | 49.20 | +55.696% | 658 | 165 | -23.638% |
| 2026-10-26 | 27.44 | 44.50 | 27.01 | 31.60 | +17.516% | 388 | 100 | +18.892% |
| 2026-10-23 | 29.61 | 37.70 | 26.89 | 26.89 | -44.931% | 69 | 70 | +39.717% |
| 2026-10-22 | 61.50 | 61.70 | 42.40 | 48.83 | -50.974% | 76 | 55 | -23.060% |
| 2026-10-21 | 92.00 | 99.60 | 91.40 | 99.60 | +28.799% | 4 | 53 | -62.279% |
| 2026-10-20 | 82.30 | 91.80 | 77.33 | 77.33 | +5.932% | 61 | 76 | -51.416% |
| 2026-10-19 | 69.82 | 83.30 | 64.26 | 73.00 | +25.667% | 12 | 71 | -48.534% |
| 2026-10-16 | 91.64 | 91.64 | 58.09 | 58.09 | -37.186% | 64 | 29 | -35.324% |
| 2026-10-15 | 92.48 | 92.48 | 92.48 | 92.48 | -2.755% | 1 | 29 | -59.375% |
| 2026-10-14 | 88.40 | 95.10 | 84.74 | 95.10 | 0.000% | 65 | 0 | -60.494% |