SPXW261029C07700000
SPX Weekly Oct 29 2026 7700.00 Call
optionOPRA
EODOct 28, 2026
40.82USD-22.821%(-12.07)1,518Vol2,044OI
SPXW261029C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.91 | 82.83 | 38.44 | 40.82 | -22.821% | 1,518 | 1,859 | 0.000% |
| 2026-10-27 | 40.70 | 60.10 | 31.00 | 52.89 | +55.103% | 1,423 | 1,808 | -22.821% |
| 2026-10-26 | 28.50 | 47.30 | 26.45 | 34.10 | +14.047% | 252 | 1,836 | +19.707% |
| 2026-10-23 | 35.00 | 39.64 | 27.66 | 29.90 | -41.487% | 1,707 | 273 | +36.522% |
| 2026-10-22 | 61.60 | 65.40 | 43.60 | 51.10 | -52.615% | 284 | 209 | -20.117% |
| 2026-10-21 | 88.30 | 107.84 | 83.37 | 107.84 | +32.270% | 6 | 210 | -62.148% |
| 2026-10-20 | 96.53 | 96.53 | 74.24 | 81.53 | +12.797% | 6 | 209 | -49.933% |
| 2026-10-19 | 70.20 | 87.59 | 70.20 | 72.28 | +14.186% | 20 | 201 | -43.525% |
| 2026-10-16 | 92.57 | 93.00 | 58.50 | 63.30 | -32.133% | 170 | 101 | -35.513% |
| 2026-10-15 | 80.34 | 95.14 | 77.57 | 93.27 | -0.850% | 80 | 37 | -56.235% |
| 2026-10-14 | 121.08 | 121.08 | 94.07 | 94.07 | -34.060% | 16 | 34 | -56.607% |
| 2026-10-08 | 142.66 | 142.66 | 142.66 | 142.66 | -22.966% | 1 | 33 | -71.387% |
| 2026-10-06 | 185.19 | 185.19 | 185.19 | 185.19 | +42.761% | 5 | 28 | -77.958% |
| 2026-10-05 | 129.72 | 129.72 | 129.72 | 129.72 | +1.941% | 2 | 28 | -68.532% |
| 2026-10-02 | 147.60 | 147.60 | 125.80 | 127.25 | +18.043% | 19 | 28 | -67.921% |
| 2026-10-01 | 105.73 | 108.70 | 89.40 | 107.80 | -9.259% | 24 | 18 | -62.134% |
| 2026-09-30 | 122.10 | 132.94 | 118.80 | 118.80 | +3.665% | 8 | 15 | -65.640% |
| 2026-09-29 | 116.82 | 116.82 | 105.90 | 114.60 | -4.841% | 15 | 7 | -64.380% |
| 2026-09-28 | 130.38 | 130.38 | 111.25 | 120.43 | -22.273% | 4 | 6 | -66.105% |
| 2026-09-25 | 157.20 | 160.90 | 154.94 | 154.94 | +3.987% | 8 | 1 | -73.654% |
| 2026-09-23 | 149.00 | 149.00 | 149.00 | 149.00 | 0.000% | 1 | 0 | -72.604% |