SPXW261029C07695000
SPX Weekly Oct 29 2026 7695.00 Call
optionOPRA
EODOct 28, 2026
58.96USD+5.853%(+3.26)252Vol183OI
SPXW261029C07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.20 | 83.98 | 47.88 | 58.96 | +5.853% | 252 | 93 | 0.000% |
| 2026-10-27 | 43.40 | 63.60 | 35.50 | 55.70 | +52.186% | 213 | 80 | +5.853% |
| 2026-10-26 | 31.92 | 49.10 | 31.84 | 36.60 | +18.447% | 146 | 77 | +61.093% |
| 2026-10-23 | 33.96 | 41.25 | 30.90 | 30.90 | -40.691% | 23 | 62 | +90.809% |
| 2026-10-22 | 67.20 | 67.20 | 46.50 | 52.10 | -47.575% | 81 | 32 | +13.167% |
| 2026-10-21 | 99.38 | 99.38 | 99.38 | 99.38 | +16.849% | 1 | 32 | -40.672% |
| 2026-10-20 | 66.13 | 97.60 | 66.13 | 85.05 | +11.220% | 4 | 32 | -30.676% |
| 2026-10-19 | 74.42 | 76.47 | 74.42 | 76.47 | +16.570% | 2 | 31 | -22.898% |
| 2026-10-16 | 79.10 | 79.10 | 65.60 | 65.60 | -34.772% | 14 | 26 | -10.122% |
| 2026-10-15 | 88.71 | 100.57 | 80.58 | 100.57 | +9.161% | 19 | 11 | -41.374% |
| 2026-10-14 | 113.81 | 113.81 | 92.13 | 92.13 | -39.721% | 11 | 1 | -36.003% |
| 2026-10-13 | 152.84 | 152.84 | 152.84 | 152.84 | 0.000% | 1 | 0 | -61.424% |