SPXW261029C07690000
SPX Weekly Oct 29 2026 7690.00 Call
optionOPRA
EODOct 28, 2026
48.85USD-18.379%(-11.00)479Vol203OI
SPXW261029C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.17 | 86.50 | 42.76 | 48.85 | -18.379% | 479 | 143 | 0.000% |
| 2026-10-27 | 47.90 | 66.70 | 36.00 | 59.85 | +55.052% | 342 | 86 | -18.379% |
| 2026-10-26 | 37.55 | 45.70 | 33.93 | 38.60 | +20.100% | 114 | 62 | +26.554% |
| 2026-10-23 | 36.30 | 44.54 | 31.72 | 32.14 | -43.713% | 29 | 63 | +51.991% |
| 2026-10-22 | 64.70 | 69.70 | 49.30 | 57.10 | -30.645% | 153 | 43 | -14.448% |
| 2026-10-21 | 82.33 | 82.33 | 82.33 | 82.33 | -10.511% | 1 | 44 | -40.666% |
| 2026-10-20 | 83.07 | 92.00 | 83.07 | 92.00 | +5.954% | 2 | 44 | -46.902% |
| 2026-10-19 | 77.20 | 92.48 | 77.20 | 86.83 | +15.312% | 3 | 41 | -43.741% |
| 2026-10-16 | 81.85 | 81.85 | 75.30 | 75.30 | -17.947% | 19 | 22 | -35.126% |
| 2026-10-15 | 91.77 | 91.77 | 91.77 | 91.77 | -8.276% | 2 | 20 | -46.769% |
| 2026-10-14 | 143.10 | 143.10 | 99.90 | 100.05 | -25.933% | 28 | 29 | -51.174% |
| 2026-10-08 | 137.39 | 137.41 | 135.08 | 135.08 | -13.338% | 3 | 29 | -63.836% |
| 2026-10-07 | 155.87 | 155.87 | 155.87 | 155.87 | +12.137% | 2 | 28 | -68.660% |
| 2026-09-30 | 131.10 | 139.00 | 131.10 | 139.00 | +15.930% | 5 | 24 | -64.856% |
| 2026-09-29 | 121.51 | 121.90 | 114.75 | 119.90 | -6.642% | 25 | 6 | -59.258% |
| 2026-09-28 | 142.50 | 142.50 | 128.43 | 128.43 | -14.151% | 5 | 1 | -61.964% |
| 2026-09-25 | 149.60 | 149.60 | 149.60 | 149.60 | 0.000% | 1 | 0 | -67.346% |