SPXW261029C07685000
SPX Weekly Oct 29 2026 7685.00 Call
optionOPRA
EODOct 28, 2026
46.26USD-26.711%(-16.86)453Vol762OI
SPXW261029C07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.45 | 99.09 | 46.26 | 46.26 | -26.711% | 453 | 727 | 0.000% |
| 2026-10-27 | 49.90 | 70.40 | 38.00 | 63.12 | +52.353% | 353 | 664 | -26.711% |
| 2026-10-26 | 35.55 | 54.00 | 35.55 | 41.43 | +21.247% | 752 | 32 | +11.658% |
| 2026-10-23 | 40.07 | 46.81 | 33.55 | 34.17 | -42.955% | 33 | 22 | +35.382% |
| 2026-10-22 | 68.23 | 68.23 | 51.00 | 59.90 | -49.426% | 49 | 6 | -22.771% |
| 2026-10-21 | 85.63 | 118.44 | 85.63 | 118.44 | +61.362% | 2 | 8 | -60.942% |
| 2026-10-20 | 71.60 | 75.00 | 70.30 | 73.40 | -9.606% | 5 | 7 | -36.975% |
| 2026-10-19 | 81.20 | 81.20 | 81.20 | 81.20 | +15.851% | 1 | 7 | -43.030% |
| 2026-10-16 | 84.90 | 84.90 | 70.09 | 70.09 | -36.696% | 6 | 2 | -33.999% |
| 2026-10-15 | 110.72 | 110.72 | 110.72 | 110.72 | +10.125% | 1 | 1 | -58.219% |
| 2026-10-14 | 100.54 | 100.54 | 100.54 | 100.54 | 0.000% | 1 | 0 | -53.988% |