SPXW261029C07680000
SPX Weekly Oct 29 2026 7680.00 Call
optionOPRA
EODOct 28, 2026
58.00USD-14.328%(-9.70)364Vol350OI
SPXW261029C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.96 | 103.74 | 58.00 | 58.00 | -14.328% | 364 | 319 | 0.000% |
| 2026-10-27 | 53.30 | 73.80 | 41.67 | 67.70 | +53.864% | 210 | 297 | -14.328% |
| 2026-10-26 | 37.85 | 57.00 | 37.85 | 44.00 | +21.547% | 472 | 157 | +31.818% |
| 2026-10-23 | 41.30 | 49.50 | 35.20 | 36.20 | -42.080% | 47 | 139 | +60.221% |
| 2026-10-22 | 70.50 | 78.30 | 54.20 | 62.50 | -34.644% | 174 | 115 | -7.200% |
| 2026-10-20 | 75.00 | 112.46 | 70.10 | 95.63 | +13.306% | 14 | 113 | -39.350% |
| 2026-10-19 | 81.81 | 99.33 | 81.81 | 84.40 | +22.710% | 9 | 106 | -31.280% |
| 2026-10-16 | 115.80 | 115.80 | 68.78 | 68.78 | -39.783% | 27 | 94 | -15.673% |
| 2026-10-15 | 91.84 | 114.22 | 91.84 | 114.22 | -4.658% | 7 | 89 | -49.221% |
| 2026-10-14 | 132.30 | 132.30 | 119.80 | 119.80 | -15.216% | 4 | 88 | -51.586% |
| 2026-10-08 | 141.30 | 141.30 | 141.30 | 141.30 | +15.093% | 1 | 87 | -58.953% |
| 2026-10-01 | 122.77 | 122.77 | 122.77 | 122.77 | -8.653% | 2 | 85 | -52.757% |
| 2026-09-30 | 133.20 | 134.40 | 133.20 | 134.40 | +6.751% | 50 | 60 | -56.845% |
| 2026-09-29 | 136.90 | 136.90 | 115.62 | 125.90 | -12.588% | 63 | 1 | -53.932% |
| 2026-09-28 | 144.03 | 144.03 | 144.03 | 144.03 | 0.000% | 1 | 0 | -59.731% |