SPXW261029C07675000
SPX Weekly Oct 29 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
60.20USD-11.821%(-8.07)167Vol260OI
SPXW261029C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.94 | 108.66 | 60.20 | 60.20 | -11.821% | 167 | 219 | 0.000% |
| 2026-10-27 | 56.50 | 76.62 | 44.40 | 68.27 | +45.876% | 89 | 189 | -11.821% |
| 2026-10-26 | 41.42 | 61.54 | 41.42 | 46.80 | +22.034% | 242 | 160 | +28.632% |
| 2026-10-23 | 45.55 | 52.93 | 37.78 | 38.35 | -41.566% | 65 | 156 | +56.975% |
| 2026-10-22 | 76.54 | 76.54 | 55.00 | 65.63 | -32.438% | 160 | 100 | -8.274% |
| 2026-10-20 | 77.10 | 97.14 | 77.10 | 97.14 | +2.167% | 3 | 100 | -38.028% |
| 2026-10-19 | 95.08 | 95.08 | 95.08 | 95.08 | +26.436% | 2 | 98 | -36.685% |
| 2026-10-16 | 119.40 | 119.40 | 75.20 | 75.20 | -34.081% | 17 | 94 | -19.947% |
| 2026-10-15 | 93.80 | 114.09 | 89.28 | 114.08 | +9.241% | 37 | 69 | -47.230% |
| 2026-10-14 | 127.50 | 127.50 | 104.43 | 104.43 | -40.257% | 7 | 74 | -42.354% |
| 2026-10-13 | 170.00 | 174.80 | 170.00 | 174.80 | -5.000% | 16 | 58 | -65.561% |
| 2026-10-09 | 186.17 | 186.17 | 184.00 | 184.00 | +9.811% | 3 | 60 | -67.283% |
| 2026-10-08 | 167.56 | 167.56 | 167.56 | 167.56 | -11.694% | 1 | 60 | -64.073% |
| 2026-10-07 | 185.07 | 189.75 | 185.07 | 189.75 | +32.350% | 3 | 60 | -68.274% |
| 2026-10-02 | 149.77 | 155.97 | 143.37 | 143.37 | +17.372% | 6 | 59 | -58.011% |
| 2026-10-01 | 109.33 | 125.06 | 109.33 | 122.15 | -4.585% | 28 | 40 | -50.716% |
| 2026-09-29 | 118.52 | 128.99 | 118.52 | 128.02 | -13.107% | 24 | 20 | -52.976% |
| 2026-09-28 | 147.33 | 147.33 | 147.33 | 147.33 | -16.574% | 1 | 19 | -59.139% |
| 2026-09-25 | 160.60 | 176.60 | 160.60 | 176.60 | 0.000% | 19 | 0 | -65.912% |