SPXW261029C07670000
SPX Weekly Oct 29 2026 7670.00 Call
optionOPRA
EODOct 28, 2026
67.20USD-6.693%(-4.82)179Vol206OI
SPXW261029C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.23 | 106.90 | 67.20 | 67.20 | -6.693% | 179 | 148 | 0.000% |
| 2026-10-27 | 60.00 | 81.83 | 48.60 | 72.02 | +41.493% | 75 | 155 | -6.693% |
| 2026-10-26 | 40.30 | 62.60 | 40.30 | 50.90 | +22.947% | 91 | 129 | +32.024% |
| 2026-10-23 | 46.65 | 54.39 | 40.56 | 41.40 | -38.117% | 51 | 132 | +62.319% |
| 2026-10-22 | 80.22 | 80.22 | 57.90 | 66.90 | -36.827% | 189 | 38 | +0.448% |
| 2026-10-21 | 105.90 | 105.90 | 105.90 | 105.90 | +3.824% | 1 | 37 | -36.544% |
| 2026-10-20 | 78.40 | 115.60 | 78.40 | 102.00 | +9.114% | 8 | 35 | -34.118% |
| 2026-10-19 | 89.93 | 94.85 | 89.93 | 93.48 | +15.980% | 3 | 37 | -28.113% |
| 2026-10-16 | 128.40 | 128.40 | 73.36 | 80.60 | -37.036% | 14 | 34 | -16.625% |
| 2026-10-15 | 96.99 | 128.01 | 96.44 | 128.01 | +12.576% | 7 | 29 | -47.504% |
| 2026-10-14 | 140.40 | 140.40 | 113.71 | 113.71 | -23.386% | 6 | 26 | -40.902% |
| 2026-10-08 | 179.84 | 179.84 | 148.42 | 148.42 | -4.375% | 8 | 19 | -54.723% |
| 2026-10-02 | 155.21 | 155.21 | 155.21 | 155.21 | +29.342% | 1 | 19 | -56.704% |
| 2026-10-01 | 120.00 | 120.00 | 120.00 | 120.00 | -15.158% | 1 | 19 | -44.000% |
| 2026-09-30 | 141.44 | 141.44 | 141.44 | 141.44 | +8.550% | 1 | 19 | -52.489% |
| 2026-09-29 | 132.33 | 133.50 | 124.50 | 130.30 | -6.090% | 20 | 1 | -48.427% |
| 2026-09-28 | 138.75 | 138.75 | 138.75 | 138.75 | 0.000% | 1 | 0 | -51.568% |